AVGO281215P00175000
AVGO Dec 15 2028 175.00 Put
optionOPRA
EODOct 6, 2026
8.15USD-8.939%(-0.80)100Vol866OI
AVGO281215P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.3600 | 8.3600 | 8.1500 | 8.1500 | -8.939% | 100 | 826 | 0.000% |
| 2026-10-05 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -8.767% | 2 | 826 | -8.939% |
| 2026-09-22 | 9.1500 | 9.8100 | 9.1500 | 9.8100 | +2.188% | 3 | 825 | -16.922% |
| 2026-09-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 500 | 325 | -15.104% |
| 2026-09-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.448% | 1 | 326 | -16.837% |
| 2026-09-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -9.375% | 8 | 334 | -19.704% |
| 2026-09-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +9.804% | 1 | 335 | -27.232% |
| 2026-09-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.774% | 1 | 334 | -20.098% |
| 2026-09-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 10 | 326 | -23.113% |
| 2026-09-09 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | +2.885% | 10 | 331 | -23.832% |
| 2026-09-08 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -1.887% | 20 | 341 | -21.635% |
| 2026-09-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -9.633% | 1 | 341 | -23.113% |
| 2026-09-03 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -7.638% | 8 | 336 | -30.520% |
| 2026-08-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.224% | 3 | 336 | -35.827% |
| 2026-08-26 | 13.1800 | 13.4200 | 13.1800 | 13.4000 | 0.000% | 4 | 336 | -39.179% |
| 2026-08-20 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | -1.107% | 8 | 336 | -39.179% |
| 2026-08-19 | 14.0500 | 14.1000 | 13.5500 | 13.5500 | +7.540% | 30 | 327 | -39.852% |
| 2026-08-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.865% | 1 | 327 | -35.317% |
| 2026-08-10 | 12.5300 | 12.7100 | 12.5300 | 12.7100 | -1.853% | 10 | 322 | -35.877% |
| 2026-08-07 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -24.047% | 5 | 322 | -37.066% |
| 2026-07-16 | 17.0000 | 17.0500 | 17.0000 | 17.0500 | +8.876% | 40 | 322 | -52.199% |
| 2026-07-15 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -3.631% | 5 | 320 | -47.957% |
| 2026-07-13 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -8.192% | 1 | 319 | -49.846% |
| 2026-06-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +6.115% | 1 | 319 | -53.955% |
| 2026-06-25 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +2.520% | 1 | 319 | -51.139% |
| 2026-06-17 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -9.861% | 3 | 316 | -49.908% |
| 2026-06-11 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -0.276% | 2 | 318 | -54.848% |
| 2026-06-10 | 18.0000 | 18.1000 | 18.0000 | 18.1000 | +1.401% | 5 | 318 | -54.972% |
| 2026-06-08 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 0.000% | 4 | 318 | -54.342% |
| 2026-06-05 | 17.6400 | 17.8500 | 17.6400 | 17.8500 | +15.909% | 8 | 316 | -54.342% |
| 2026-05-13 | 15.6500 | 15.6500 | 15.4000 | 15.4000 | +3.774% | 20 | 306 | -47.078% |
| 2026-05-11 | 15.0100 | 15.0300 | 14.5100 | 14.8400 | -2.046% | 62 | 298 | -45.081% |
| 2026-05-08 | 15.6200 | 15.6200 | 14.7400 | 15.1500 | -1.431% | 42 | 304 | -46.205% |
| 2026-05-07 | 15.6800 | 15.6800 | 15.3600 | 15.3700 | +4.915% | 12 | 304 | -46.975% |
| 2026-05-05 | 15.0700 | 15.0700 | 14.2000 | 14.6500 | -15.023% | 159 | 397 | -44.369% |
| 2026-04-28 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -1.990% | 1 | 397 | -52.726% |
| 2026-04-24 | 17.5800 | 17.5900 | 17.5800 | 17.5900 | +14.147% | 6 | 397 | -53.667% |
| 2026-04-23 | 15.4800 | 16.3800 | 15.4000 | 15.4100 | -0.709% | 12 | 400 | -47.112% |
| 2026-04-22 | 15.2500 | 15.5300 | 15.2500 | 15.5200 | -4.316% | 12 | 388 | -47.487% |
| 2026-04-20 | 16.6800 | 16.6900 | 16.2200 | 16.2200 | -8.050% | 18 | 376 | -49.753% |
| 2026-04-17 | 16.7200 | 17.6400 | 15.6900 | 17.6400 | +8.287% | 78 | 345 | -53.798% |
| 2026-04-16 | 16.8000 | 16.8000 | 16.2800 | 16.2900 | -0.973% | 18 | 348 | -49.969% |
| 2026-04-15 | 16.4800 | 17.9000 | 14.9800 | 16.4500 | -6.534% | 78 | 390 | -50.456% |
| 2026-04-13 | 17.4800 | 17.6000 | 17.4800 | 17.6000 | -0.845% | 2 | 390 | -53.693% |
| 2026-04-10 | 18.1600 | 18.1600 | 17.1700 | 17.7500 | -5.384% | 62 | 390 | -54.085% |
| 2026-04-09 | 19.3800 | 19.3900 | 18.3500 | 18.7600 | -0.530% | 207 | 419 | -56.557% |
| 2026-04-08 | 18.8500 | 19.4500 | 18.8500 | 18.8600 | -7.367% | 126 | 328 | -56.787% |
| 2026-04-07 | 24.5000 | 24.5000 | 20.3600 | 20.3600 | -4.503% | 87 | 292 | -59.971% |
| 2026-04-02 | 22.3500 | 22.3500 | 21.3200 | 21.3200 | -10.232% | 11 | 280 | -61.773% |
| 2026-03-31 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.064% | 10 | 280 | -65.684% |
| 2026-03-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +6.818% | 10 | 280 | -65.319% |
| 2026-03-25 | 21.5000 | 22.0000 | 21.5000 | 22.0000 | +0.503% | 30 | 280 | -62.955% |
| 2026-03-24 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | +2.481% | 10 | 268 | -62.768% |
| 2026-03-23 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | -3.041% | 1 | 258 | -61.845% |
| 2026-03-20 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | -1.652% | 1 | 258 | -63.005% |
| 2026-03-19 | 22.3500 | 22.4000 | 22.3500 | 22.4000 | +2.989% | 2 | 259 | -63.616% |
| 2026-03-18 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +0.694% | 1 | 259 | -62.529% |
| 2026-03-11 | 21.7000 | 21.7000 | 21.6000 | 21.6000 | 0.000% | 2 | 259 | -62.269% |
| 2026-03-05 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -6.250% | 5 | 260 | -62.269% |
| 2026-03-04 | 23.1500 | 23.1500 | 22.9100 | 23.0400 | -5.844% | 7 | 265 | -64.627% |
| 2026-03-02 | 24.9500 | 24.9500 | 24.3000 | 24.4700 | -1.727% | 59 | 265 | -66.694% |
| 2026-02-27 | 24.7500 | 24.9000 | 24.7500 | 24.9000 | -0.915% | 75 | 236 | -67.269% |
| 2026-02-26 | 25.5300 | 25.5300 | 25.1300 | 25.1300 | +5.900% | 6 | 166 | -67.569% |
| 2026-02-25 | 23.6600 | 23.9300 | 23.3500 | 23.7300 | +4.768% | 137 | 118 | -65.655% |
| 2026-02-20 | 22.7200 | 22.7200 | 22.6500 | 22.6500 | +1.116% | 2 | 118 | -64.018% |
| 2026-02-18 | 22.6500 | 22.6700 | 22.3000 | 22.4000 | -5.285% | 164 | 118 | -63.616% |
| 2026-02-13 | 24.1300 | 24.3600 | 23.6500 | 23.6500 | +8.736% | 24 | 62 | -65.539% |
| 2026-02-09 | 21.8000 | 21.8000 | 21.7500 | 21.7500 | +3.081% | 10 | 62 | -62.529% |
| 2026-02-03 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -2.720% | 1 | 52 | -61.374% |
| 2026-02-02 | 21.6200 | 21.6900 | 21.6200 | 21.6900 | -0.732% | 2 | 52 | -62.425% |
| 2026-01-30 | 21.7900 | 21.8500 | 21.7900 | 21.8500 | +1.157% | 2 | 52 | -62.700% |
| 2026-01-27 | 21.6000 | 21.7500 | 21.4800 | 21.6000 | -2.703% | 5 | 52 | -62.269% |
| 2026-01-26 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +3.256% | 1 | 55 | -63.288% |
| 2026-01-20 | 21.4800 | 21.5100 | 21.4800 | 21.5000 | -0.693% | 30 | 55 | -62.093% |
| 2026-01-14 | 22.1300 | 22.1300 | 21.5400 | 21.6500 | +3.046% | 51 | 52 | -62.356% |
| 2026-01-13 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | -1.083% | 1 | 3 | -61.209% |
| 2026-01-12 | 21.1500 | 21.3800 | 21.1000 | 21.2400 | -5.851% | 6 | 3 | -61.629% |
| 2026-01-09 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | -1.269% | 1 | 1 | -63.874% |
| 2026-01-08 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | 0.000% | 1 | 1 | -64.333% |