Dark

AVGO20281215P170
AVGO Dec 15 2028 170.00 Put (AVGO281215P00170000)
option OPRA

EOD

Aug 19, 2026

12.47+3.744%(+0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.8000	13.0000	12.4700	12.4700	+3.744%	5	3,044	0.000%
2026-08-18	12.0200	12.0200	12.0200	12.0200	+1.178%	10	3,041	+3.744%
2026-08-14	11.2500	12.0500	11.2500	11.8800	+10.204%	3	3,041	+4.966%
2026-08-13	10.7800	10.7800	10.7800	10.7800	0.000%	1	3,041	+15.677%
2026-08-12	10.7800	10.8000	10.7800	10.7800	+0.093%	6	3,040	+15.677%
2026-08-11	11.2800	11.3900	10.7700	10.7700	-6.753%	7	3,040	+15.785%
2026-08-10	11.8000	11.9200	11.5000	11.5500	-5.637%	6	3,040	+7.965%
2026-08-07	12.3800	12.4500	11.9000	12.2400	-3.470%	8	3,040	+1.879%
2026-08-06	13.0200	13.0900	12.5500	12.6800	-1.015%	39	3,041	-1.656%
2026-08-05	12.9000	12.9000	12.8100	12.8100	-2.881%	3	3,025	-2.654%
2026-08-04	12.9000	13.1900	12.9000	13.1900	-8.593%	2	3,025	-5.459%
2026-07-31	14.0600	14.4300	14.0200	14.4300	-0.688%	18	3,024	-13.583%
2026-07-30	14.6300	14.6300	14.5300	14.5300	-5.342%	3	3,015	-14.178%
2026-07-29	15.3500	15.3500	15.3500	15.3500	+1.320%	1	3,014	-18.762%
2026-07-28	15.1500	15.1500	15.1500	15.1500	-1.942%	1	3,013	-17.690%
2026-07-27	15.3400	15.4500	15.3400	15.4500	+3.344%	4	3,014	-19.288%
2026-07-23	14.9500	14.9500	14.9500	14.9500	-9.940%	1	3,018	-16.589%
2026-07-17	16.6000	16.6000	16.6000	16.6000	+4.798%	2	3,018	-24.880%
2026-07-16	15.5400	15.8400	15.5400	15.8400	+5.953%	16	3,018	-21.275%
2026-07-15	15.0500	15.1800	14.9500	14.9500	-1.645%	4	3,014	-16.589%
2026-07-13	15.2000	15.2000	15.2000	15.2000	+0.066%	2	3,015	-17.961%
2026-07-08	15.2000	15.4100	14.9500	15.1900	-7.378%	18	3,016	-17.907%
2026-07-07	16.4000	16.4000	16.4000	16.4000	+6.012%	2	3,016	-23.963%
2026-07-06	15.4700	15.4700	15.4700	15.4700	-3.252%	1	3,017	-19.392%
2026-07-01	15.9900	15.9900	15.9900	15.9900	+0.251%	2	3,017	-22.014%
2026-06-30	15.9500	15.9500	15.9500	15.9500	-0.063%	2	3,017	-21.818%
2026-06-29	15.9600	15.9600	15.9600	15.9600	-0.808%	1	3,018	-21.867%
2026-06-26	15.9800	16.0900	15.9800	16.0900	+3.606%	3	3,018	-22.498%
2026-06-25	15.4500	15.8200	15.2700	15.5300	-0.767%	18	3,018	-19.704%
2026-06-24	15.6500	15.6500	15.6500	15.6500	+8.605%	5	3,029	-20.319%
2026-06-18	14.6700	14.6700	14.4100	14.4100	-3.805%	3	3,030	-13.463%
2026-06-17	14.9800	14.9800	14.9800	14.9800	-6.140%	1	3,030	-16.756%
2026-06-16	15.9600	15.9600	15.9600	15.9600	+6.613%	1	3,030	-21.867%
2026-06-15	14.7500	14.9700	14.7500	14.9700	-8.440%	2	3,029	-16.700%
2026-06-11	16.4500	16.5000	16.3500	16.3500	-2.679%	53	3,029	-23.731%
2026-06-10	16.8000	16.8000	16.8000	16.8000	+7.692%	1	3,031	-25.774%
2026-06-09	15.6000	15.6000	15.6000	15.6000	+0.906%	1	3,031	-20.064%
2026-06-08	15.5000	15.5000	15.4600	15.4600	-3.375%	13	3,032	-19.340%
2026-06-05	15.5000	16.0000	15.5000	16.0000	+6.667%	12	3,039	-22.063%
2026-06-04	15.0000	15.0000	15.0000	15.0000	+15.385%	1	3,039	-16.867%
2026-06-03	13.1000	13.1500	12.8800	13.0000	-1.366%	6	3,039	-4.077%
2026-06-02	13.0000	13.2500	13.0000	13.1800	-4.493%	9	3,041	-5.387%
2026-06-01	13.2500	13.8000	13.2500	13.8000	+5.103%	9	3,045	-9.638%
2026-05-29	13.5500	13.5500	13.1000	13.1300	-4.091%	5	3,049	-5.027%
2026-05-28	13.7000	13.7000	13.5600	13.6900	-7.811%	9	3,050	-8.912%
2026-05-19	14.8500	14.8500	14.8500	14.8500	+10.000%	1	3,051	-16.027%
2026-05-14	13.4500	13.5000	13.4500	13.5000	-6.832%	2	3,050	-7.630%
2026-05-13	14.8000	14.8000	14.4000	14.4900	+2.766%	40	3,037	-13.941%
2026-05-08	14.0000	14.2500	14.0000	14.1000	+0.714%	24	3,037	-11.560%
2026-05-07	14.0000	14.0000	14.0000	14.0000	+4.478%	4	3,032	-10.929%
2026-05-06	13.4000	13.4000	13.4000	13.4000	-0.223%	2	3,028	-6.940%
2026-05-05	13.9500	13.9500	13.4000	13.4300	-4.413%	12	3,028	-7.148%
2026-05-04	14.1000	14.1000	14.0500	14.0500	-1.056%	3	3,031	-11.246%
2026-05-01	14.1800	14.7000	14.1000	14.2000	-1.594%	31	3,008	-12.183%
2026-04-30	14.7700	14.7700	14.4300	14.4300	-6.903%	3	3,008	-13.583%
2026-04-29	15.5000	15.5000	15.5000	15.5000	+6.897%	1	3,008	-19.548%
2026-04-24	14.5000	14.5000	14.5000	14.5000	0.000%	1	3,009	-14.000%
2026-04-23	14.4500	14.5000	14.4500	14.5000	-0.549%	2	3,009	-14.000%
2026-04-22	14.6500	14.6500	14.5000	14.5800	-2.605%	6	3,008	-14.472%
2026-04-21	15.2300	15.2300	14.9500	14.9700	-1.383%	14	3,008	-16.700%
2026-04-20	15.4300	15.4300	15.1800	15.1800	+2.568%	6	3,008	-17.852%
2026-04-17	14.8000	14.8000	14.8000	14.8000	-3.896%	2	3,008	-15.743%
2026-04-15	15.4000	15.4000	15.4000	15.4000	-3.690%	1	3,008	-19.026%
2026-04-14	15.9900	15.9900	15.9900	15.9900	-0.991%	1	3,008	-22.014%
2026-04-13	16.8500	16.8500	16.1300	16.1500	-3.582%	12	3,009	-22.786%
2026-04-10	16.6000	16.9900	16.3100	16.7500	-4.667%	18	3,009	-25.552%
2026-04-09	17.5700	17.5700	17.5700	17.5700	-1.292%	2	3,009	-29.027%
2026-04-08	17.8000	17.8000	17.8000	17.8000	-6.806%	1	3,009	-29.944%
2026-04-07	19.0000	19.1000	19.0000	19.1000	-5.446%	2	3,010	-34.712%
2026-04-01	20.0100	20.3500	20.0100	20.2000	-8.182%	28	3,010	-38.267%
2026-03-27	22.0000	22.0000	22.0000	22.0000	+7.896%	1	3,001	-43.318%
2026-03-24	20.7300	20.7300	20.3900	20.3900	+3.503%	40	3,001	-38.843%
2026-03-23	20.2900	20.2900	19.7000	19.7000	-6.190%	29	2,981	-36.701%
2026-03-19	21.0500	21.0500	20.8500	21.0000	-0.048%	31	3,005	-40.619%
2026-03-18	21.0100	21.0100	21.0100	21.0100	+1.498%	1	2,979	-40.647%
2026-03-09	20.5000	20.7000	20.5000	20.7000	+2.577%	5	2,979	-39.758%
2026-03-06	20.1800	20.1800	20.1800	20.1800	-0.835%	10	2,986	-38.206%
2026-03-05	20.3000	20.3500	20.3000	20.3500	-5.128%	13	2,976	-38.722%
2026-03-04	22.0000	22.0000	21.4500	21.4500	-8.137%	24	2,976	-41.865%
2026-02-27	23.1500	23.3500	23.1500	23.3500	-0.256%	2	2,978	-46.595%
2026-02-26	23.4000	24.0800	23.1000	23.4100	+6.603%	11	2,978	-46.732%
2026-02-25	21.9500	21.9600	21.9500	21.9600	+2.378%	2	2,977	-43.215%
2026-02-23	21.5000	21.5000	21.4500	21.4500	+1.371%	20	2,977	-41.865%
2026-02-20	20.9700	21.1600	20.9700	21.1600	+0.189%	3	2,977	-41.068%
2026-02-18	21.0100	21.2700	21.0100	21.1200	-7.165%	252	2,976	-40.956%
2026-02-12	21.3500	22.7500	21.3500	22.7500	+9.428%	5	3,068	-45.187%
2026-02-11	21.3300	21.3300	20.7900	20.7900	+2.263%	2	3,070	-40.019%
2026-02-09	21.0000	21.0000	20.0000	20.3300	-6.529%	12	3,069	-38.662%
2026-02-05	22.0500	22.0500	21.7500	21.7500	-3.118%	4	3,069	-42.667%
2026-02-04	22.4000	23.0000	22.4000	22.4500	+0.899%	7	3,069	-44.454%
2026-02-03	21.5900	22.7200	21.5900	22.2500	+8.273%	163	2,976	-43.955%
2026-02-02	20.5500	20.5500	20.4000	20.5500	-1.675%	127	2,991	-39.319%
2026-01-30	20.3500	20.9000	20.3500	20.9000	-1.878%	7	3,101	-40.335%
2026-01-29	20.2000	21.3000	20.1000	21.3000	+5.550%	13	3,104	-41.455%
2026-01-28	19.9500	20.6000	19.9500	20.1800	+0.850%	54	3,113	-38.206%
2026-01-27	20.3200	20.3200	20.0000	20.0100	-2.628%	64	3,114	-37.681%
2026-01-26	20.6000	20.7800	20.4500	20.5500	-3.521%	48	3,175	-39.319%
2026-01-23	21.7500	21.8100	21.0000	21.3000	+1.914%	49	3,219	-41.455%
2026-01-22	20.0000	20.9000	20.0000	20.9000	+2.451%	35	3,194	-40.335%
2026-01-21	21.1000	21.2000	20.3500	20.4000	-2.857%	3,255	3,183	-38.873%
2026-01-20	20.0000	21.3000	20.0000	21.0000	+6.870%	119	180	-40.619%
2026-01-15	19.5000	19.6500	19.5000	19.6500	-5.072%	3	125	-36.539%
2026-01-14	20.2500	21.0600	20.2500	20.7000	+8.377%	12	128	-39.758%
2026-01-13	19.7000	19.7000	18.7500	19.1000	-3.778%	103	118	-34.712%
2026-01-12	19.9000	20.0500	19.7300	19.8500	-1.733%	10	28	-37.179%
2026-01-09	20.3500	20.5200	20.2000	20.2000	-6.047%	16	23	-38.267%
2026-01-08	21.0000	21.8000	21.0000	21.5000	0.000%	7	7	-42.000%