AVGO281215P00170000
AVGO Dec 15 2028 170.00 Put
optionOPRA
EODOct 7, 2026
7.80USD-2.133%(-0.17)3Vol3,007OI
AVGO281215P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.8400 | 8.0000 | 7.8000 | 7.8000 | -2.133% | 3 | 3,008 | 0.000% |
| 2026-10-06 | 8.0500 | 8.0500 | 7.3000 | 7.9700 | -2.805% | 31 | 3,029 | -2.133% |
| 2026-10-05 | 8.4700 | 8.4700 | 8.2000 | 8.2000 | -4.651% | 21 | 3,029 | -4.878% |
| 2026-10-02 | 8.6000 | 8.6000 | 8.5700 | 8.6000 | +2.994% | 6 | 3,025 | -9.302% |
| 2026-09-29 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.342% | 1 | 3,025 | -6.587% |
| 2026-09-24 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +5.930% | 1 | 3,025 | -14.380% |
| 2026-09-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.826% | 1 | 3,024 | -9.302% |
| 2026-09-21 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -1.351% | 1 | 3,025 | -10.959% |
| 2026-09-18 | 8.7000 | 8.9000 | 8.7000 | 8.8800 | -5.027% | 4 | 3,026 | -12.162% |
| 2026-09-17 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | -8.513% | 5 | 3,024 | -16.578% |
| 2026-09-14 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +11.087% | 1 | 3,025 | -23.679% |
| 2026-09-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.057% | 3 | 3,025 | -15.217% |
| 2026-09-10 | 9.6000 | 9.6900 | 9.5000 | 9.6900 | -2.121% | 13 | 3,027 | -19.505% |
| 2026-09-09 | 9.5500 | 9.9000 | 9.5500 | 9.9000 | +6.223% | 21 | 3,028 | -21.212% |
| 2026-09-08 | 9.5000 | 9.6000 | 9.2000 | 9.3200 | -4.703% | 8 | 3,029 | -16.309% |
| 2026-09-04 | 9.6000 | 9.8500 | 9.5500 | 9.7800 | -1.212% | 64 | 3,040 | -20.245% |
| 2026-09-03 | 10.8100 | 11.0000 | 9.9000 | 9.9000 | -1.493% | 62 | 3,045 | -21.212% |
| 2026-09-02 | 10.4300 | 10.4300 | 10.0300 | 10.0500 | -4.011% | 17 | 3,046 | -22.388% |
| 2026-09-01 | 10.6000 | 10.6000 | 10.4500 | 10.4700 | -2.332% | 9 | 3,046 | -25.501% |
| 2026-08-31 | 11.2500 | 11.2500 | 10.7000 | 10.7200 | -2.545% | 5 | 3,048 | -27.239% |
| 2026-08-28 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | -2.741% | 12 | 3,048 | -29.091% |
| 2026-08-27 | 11.8000 | 11.8000 | 11.1000 | 11.3100 | -9.157% | 5 | 3,046 | -31.034% |
| 2026-08-26 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.320% | 1 | 3,046 | -37.349% |
| 2026-08-25 | 12.2800 | 12.4900 | 12.2800 | 12.4900 | +5.223% | 9 | 3,044 | -37.550% |
| 2026-08-21 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -4.812% | 1 | 3,044 | -34.288% |
| 2026-08-19 | 12.8000 | 13.0000 | 12.4700 | 12.4700 | +3.744% | 5 | 3,041 | -37.450% |
| 2026-08-18 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +1.178% | 10 | 3,041 | -35.108% |
| 2026-08-14 | 11.2500 | 12.0500 | 11.2500 | 11.8800 | +10.204% | 3 | 3,041 | -34.343% |
| 2026-08-13 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | 0.000% | 1 | 3,040 | -27.644% |
| 2026-08-12 | 10.7800 | 10.8000 | 10.7800 | 10.7800 | +0.093% | 6 | 3,040 | -27.644% |
| 2026-08-11 | 11.2800 | 11.3900 | 10.7700 | 10.7700 | -6.753% | 7 | 3,040 | -27.577% |
| 2026-08-10 | 11.8000 | 11.9200 | 11.5000 | 11.5500 | -5.637% | 6 | 3,040 | -32.468% |
| 2026-08-07 | 12.3800 | 12.4500 | 11.9000 | 12.2400 | -3.470% | 8 | 3,041 | -36.275% |
| 2026-08-06 | 13.0200 | 13.0900 | 12.5500 | 12.6800 | -1.015% | 39 | 3,025 | -38.486% |
| 2026-08-05 | 12.9000 | 12.9000 | 12.8100 | 12.8100 | -2.881% | 3 | 3,025 | -39.110% |
| 2026-08-04 | 12.9000 | 13.1900 | 12.9000 | 13.1900 | -8.593% | 2 | 3,024 | -40.864% |
| 2026-07-31 | 14.0600 | 14.4300 | 14.0200 | 14.4300 | -0.688% | 18 | 3,015 | -45.946% |
| 2026-07-30 | 14.6300 | 14.6300 | 14.5300 | 14.5300 | -5.342% | 3 | 3,014 | -46.318% |
| 2026-07-29 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +1.320% | 1 | 3,013 | -49.186% |
| 2026-07-28 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -1.942% | 1 | 3,014 | -48.515% |
| 2026-07-27 | 15.3400 | 15.4500 | 15.3400 | 15.4500 | +3.344% | 4 | 3,018 | -49.515% |
| 2026-07-23 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -9.940% | 1 | 3,018 | -47.826% |
| 2026-07-17 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +4.798% | 2 | 3,018 | -53.012% |
| 2026-07-16 | 15.5400 | 15.8400 | 15.5400 | 15.8400 | +5.953% | 16 | 3,014 | -50.758% |
| 2026-07-15 | 15.0500 | 15.1800 | 14.9500 | 14.9500 | -1.645% | 4 | 3,015 | -47.826% |
| 2026-07-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.066% | 2 | 3,016 | -48.684% |
| 2026-07-08 | 15.2000 | 15.4100 | 14.9500 | 15.1900 | -7.378% | 18 | 3,016 | -48.650% |
| 2026-07-07 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +6.012% | 2 | 3,017 | -52.439% |
| 2026-07-06 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -3.252% | 1 | 3,017 | -49.580% |
| 2026-07-01 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +0.251% | 2 | 3,017 | -51.220% |
| 2026-06-30 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -0.063% | 2 | 3,018 | -51.097% |
| 2026-06-29 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -0.808% | 1 | 3,018 | -51.128% |
| 2026-06-26 | 15.9800 | 16.0900 | 15.9800 | 16.0900 | +3.606% | 3 | 3,018 | -51.523% |
| 2026-06-25 | 15.4500 | 15.8200 | 15.2700 | 15.5300 | -0.767% | 18 | 3,029 | -49.775% |
| 2026-06-24 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +8.605% | 5 | 3,029 | -50.160% |
| 2026-06-18 | 14.6700 | 14.6700 | 14.4100 | 14.4100 | -3.805% | 3 | 3,030 | -45.871% |
| 2026-06-17 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -6.140% | 1 | 3,030 | -47.931% |
| 2026-06-16 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +6.613% | 1 | 3,029 | -51.128% |
| 2026-06-15 | 14.7500 | 14.9700 | 14.7500 | 14.9700 | -8.440% | 2 | 3,029 | -47.896% |
| 2026-06-11 | 16.4500 | 16.5000 | 16.3500 | 16.3500 | -2.679% | 53 | 3,031 | -52.294% |
| 2026-06-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +7.692% | 1 | 3,031 | -53.571% |
| 2026-06-09 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.906% | 1 | 3,032 | -50.000% |
| 2026-06-08 | 15.5000 | 15.5000 | 15.4600 | 15.4600 | -3.375% | 13 | 3,039 | -49.547% |
| 2026-06-05 | 15.5000 | 16.0000 | 15.5000 | 16.0000 | +6.667% | 12 | 3,039 | -51.250% |
| 2026-06-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.385% | 1 | 3,039 | -48.000% |
| 2026-06-03 | 13.1000 | 13.1500 | 12.8800 | 13.0000 | -1.366% | 6 | 3,041 | -40.000% |
| 2026-06-02 | 13.0000 | 13.2500 | 13.0000 | 13.1800 | -4.493% | 9 | 3,045 | -40.819% |
| 2026-06-01 | 13.2500 | 13.8000 | 13.2500 | 13.8000 | +5.103% | 9 | 3,049 | -43.478% |
| 2026-05-29 | 13.5500 | 13.5500 | 13.1000 | 13.1300 | -4.091% | 5 | 3,050 | -40.594% |
| 2026-05-28 | 13.7000 | 13.7000 | 13.5600 | 13.6900 | -7.811% | 9 | 3,051 | -43.024% |
| 2026-05-19 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +10.000% | 1 | 3,050 | -47.475% |
| 2026-05-14 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | -6.832% | 2 | 3,050 | -42.222% |
| 2026-05-13 | 14.8000 | 14.8000 | 14.4000 | 14.4900 | +2.766% | 40 | 3,037 | -46.170% |
| 2026-05-08 | 14.0000 | 14.2500 | 14.0000 | 14.1000 | +0.714% | 24 | 3,032 | -44.681% |
| 2026-05-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.478% | 4 | 3,028 | -44.286% |
| 2026-05-06 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.223% | 2 | 3,028 | -41.791% |
| 2026-05-05 | 13.9500 | 13.9500 | 13.4000 | 13.4300 | -4.413% | 12 | 3,031 | -41.921% |
| 2026-05-04 | 14.1000 | 14.1000 | 14.0500 | 14.0500 | -1.056% | 3 | 3,031 | -44.484% |
| 2026-05-01 | 14.1800 | 14.7000 | 14.1000 | 14.2000 | -1.594% | 31 | 3,008 | -45.070% |
| 2026-04-30 | 14.7700 | 14.7700 | 14.4300 | 14.4300 | -6.903% | 3 | 3,008 | -45.946% |
| 2026-04-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.897% | 1 | 3,009 | -49.677% |
| 2026-04-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 3,009 | -46.207% |
| 2026-04-23 | 14.4500 | 14.5000 | 14.4500 | 14.5000 | -0.549% | 2 | 3,008 | -46.207% |
| 2026-04-22 | 14.6500 | 14.6500 | 14.5000 | 14.5800 | -2.605% | 6 | 3,008 | -46.502% |
| 2026-04-21 | 15.2300 | 15.2300 | 14.9500 | 14.9700 | -1.383% | 14 | 3,008 | -47.896% |
| 2026-04-20 | 15.4300 | 15.4300 | 15.1800 | 15.1800 | +2.568% | 6 | 3,008 | -48.617% |
| 2026-04-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -3.896% | 2 | 3,008 | -47.297% |
| 2026-04-15 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -3.690% | 1 | 3,008 | -49.351% |
| 2026-04-14 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -0.991% | 1 | 3,009 | -51.220% |
| 2026-04-13 | 16.8500 | 16.8500 | 16.1300 | 16.1500 | -3.582% | 12 | 3,009 | -51.703% |
| 2026-04-10 | 16.6000 | 16.9900 | 16.3100 | 16.7500 | -4.667% | 18 | 3,009 | -53.433% |
| 2026-04-09 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -1.292% | 2 | 3,009 | -55.606% |
| 2026-04-08 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -6.806% | 1 | 3,009 | -56.180% |
| 2026-04-07 | 19.0000 | 19.1000 | 19.0000 | 19.1000 | -5.446% | 2 | 3,010 | -59.162% |
| 2026-04-01 | 20.0100 | 20.3500 | 20.0100 | 20.2000 | -8.182% | 28 | 3,010 | -61.386% |
| 2026-03-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +7.896% | 1 | 3,001 | -64.545% |
| 2026-03-24 | 20.7300 | 20.7300 | 20.3900 | 20.3900 | +3.503% | 40 | 3,001 | -61.746% |
| 2026-03-23 | 20.2900 | 20.2900 | 19.7000 | 19.7000 | -6.190% | 29 | 2,981 | -60.406% |
| 2026-03-19 | 21.0500 | 21.0500 | 20.8500 | 21.0000 | -0.048% | 31 | 3,005 | -62.857% |
| 2026-03-18 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +1.498% | 1 | 2,979 | -62.875% |
| 2026-03-09 | 20.5000 | 20.7000 | 20.5000 | 20.7000 | +2.577% | 5 | 2,979 | -62.319% |
| 2026-03-06 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -0.835% | 10 | 2,986 | -61.348% |
| 2026-03-05 | 20.3000 | 20.3500 | 20.3000 | 20.3500 | -5.128% | 13 | 2,976 | -61.671% |
| 2026-03-04 | 22.0000 | 22.0000 | 21.4500 | 21.4500 | -8.137% | 24 | 2,976 | -63.636% |
| 2026-02-27 | 23.1500 | 23.3500 | 23.1500 | 23.3500 | -0.256% | 2 | 2,978 | -66.595% |
| 2026-02-26 | 23.4000 | 24.0800 | 23.1000 | 23.4100 | +6.603% | 11 | 2,978 | -66.681% |
| 2026-02-25 | 21.9500 | 21.9600 | 21.9500 | 21.9600 | +2.378% | 2 | 2,977 | -64.481% |
| 2026-02-23 | 21.5000 | 21.5000 | 21.4500 | 21.4500 | +1.371% | 20 | 2,977 | -63.636% |
| 2026-02-20 | 20.9700 | 21.1600 | 20.9700 | 21.1600 | +0.189% | 3 | 2,977 | -63.138% |
| 2026-02-18 | 21.0100 | 21.2700 | 21.0100 | 21.1200 | -7.165% | 252 | 2,976 | -63.068% |
| 2026-02-12 | 21.3500 | 22.7500 | 21.3500 | 22.7500 | +9.428% | 5 | 3,068 | -65.714% |
| 2026-02-11 | 21.3300 | 21.3300 | 20.7900 | 20.7900 | +2.263% | 2 | 3,070 | -62.482% |
| 2026-02-09 | 21.0000 | 21.0000 | 20.0000 | 20.3300 | -6.529% | 12 | 3,069 | -61.633% |
| 2026-02-05 | 22.0500 | 22.0500 | 21.7500 | 21.7500 | -3.118% | 4 | 3,069 | -64.138% |
| 2026-02-04 | 22.4000 | 23.0000 | 22.4000 | 22.4500 | +0.899% | 7 | 3,069 | -65.256% |
| 2026-02-03 | 21.5900 | 22.7200 | 21.5900 | 22.2500 | +8.273% | 163 | 2,976 | -64.944% |
| 2026-02-02 | 20.5500 | 20.5500 | 20.4000 | 20.5500 | -1.675% | 127 | 2,991 | -62.044% |
| 2026-01-30 | 20.3500 | 20.9000 | 20.3500 | 20.9000 | -1.878% | 7 | 3,101 | -62.679% |
| 2026-01-29 | 20.2000 | 21.3000 | 20.1000 | 21.3000 | +5.550% | 13 | 3,104 | -63.380% |
| 2026-01-28 | 19.9500 | 20.6000 | 19.9500 | 20.1800 | +0.850% | 54 | 3,113 | -61.348% |
| 2026-01-27 | 20.3200 | 20.3200 | 20.0000 | 20.0100 | -2.628% | 64 | 3,114 | -61.019% |
| 2026-01-26 | 20.6000 | 20.7800 | 20.4500 | 20.5500 | -3.521% | 48 | 3,175 | -62.044% |
| 2026-01-23 | 21.7500 | 21.8100 | 21.0000 | 21.3000 | +1.914% | 49 | 3,219 | -63.380% |
| 2026-01-22 | 20.0000 | 20.9000 | 20.0000 | 20.9000 | +2.451% | 35 | 3,194 | -62.679% |
| 2026-01-21 | 21.1000 | 21.2000 | 20.3500 | 20.4000 | -2.857% | 3,255 | 3,183 | -61.765% |
| 2026-01-20 | 20.0000 | 21.3000 | 20.0000 | 21.0000 | +6.870% | 119 | 180 | -62.857% |
| 2026-01-15 | 19.5000 | 19.6500 | 19.5000 | 19.6500 | -5.072% | 3 | 125 | -60.305% |
| 2026-01-14 | 20.2500 | 21.0600 | 20.2500 | 20.7000 | +8.377% | 12 | 128 | -62.319% |
| 2026-01-13 | 19.7000 | 19.7000 | 18.7500 | 19.1000 | -3.778% | 103 | 118 | -59.162% |
| 2026-01-12 | 19.9000 | 20.0500 | 19.7300 | 19.8500 | -1.733% | 10 | 28 | -60.705% |
| 2026-01-09 | 20.3500 | 20.5200 | 20.2000 | 20.2000 | -6.047% | 16 | 23 | -61.386% |
| 2026-01-08 | 21.0000 | 21.8000 | 21.0000 | 21.5000 | 0.000% | 7 | 7 | -63.721% |