AVGO281215P00165000
AVGO Dec 15 2028 165.00 Put
optionOPRA
EODOct 6, 2026
7.10USD-5.333%(-0.40)10Vol145OI
AVGO281215P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 10 | 135 | 0.000% |
| 2026-10-05 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -3.846% | 3 | 134 | -5.333% |
| 2026-10-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 1 | 134 | -8.974% |
| 2026-10-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 134 | -11.250% |
| 2026-09-23 | 8.0500 | 8.1000 | 8.0000 | 8.0000 | +0.629% | 11 | 131 | -11.250% |
| 2026-09-21 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.242% | 1 | 131 | -10.692% |
| 2026-09-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -6.395% | 2 | 130 | -11.801% |
| 2026-09-17 | 8.7600 | 8.7600 | 8.6000 | 8.6000 | -3.911% | 3 | 129 | -17.442% |
| 2026-09-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -4.278% | 1 | 129 | -20.670% |
| 2026-09-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +11.310% | 1 | 128 | -24.064% |
| 2026-09-11 | 8.6200 | 8.6200 | 8.4000 | 8.4000 | -4.000% | 2 | 128 | -15.476% |
| 2026-09-10 | 8.8000 | 8.9800 | 8.6500 | 8.7500 | -1.130% | 29 | 130 | -18.857% |
| 2026-09-09 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.568% | 1 | 130 | -19.774% |
| 2026-09-08 | 8.3000 | 8.8000 | 8.3000 | 8.8000 | -0.565% | 33 | 114 | -19.318% |
| 2026-09-04 | 8.7000 | 9.0200 | 8.7000 | 8.8500 | -1.667% | 38 | 100 | -19.774% |
| 2026-09-03 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -1.316% | 8 | 101 | -21.111% |
| 2026-09-02 | 9.2800 | 9.3500 | 9.1000 | 9.1200 | -4.302% | 8 | 100 | -22.149% |
| 2026-09-01 | 9.6700 | 9.7100 | 9.2800 | 9.5300 | -5.362% | 4 | 98 | -25.498% |
| 2026-08-31 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -4.004% | 1 | 97 | -29.494% |
| 2026-08-27 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -8.384% | 1 | 98 | -32.316% |
| 2026-08-25 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.435% | 4 | 98 | -37.991% |
| 2026-08-19 | 11.8000 | 11.8000 | 11.5000 | 11.5000 | +3.604% | 5 | 98 | -38.261% |
| 2026-08-18 | 11.1600 | 11.1600 | 11.1000 | 11.1000 | +0.635% | 11 | 97 | -36.036% |
| 2026-08-14 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +12.208% | 1 | 97 | -35.630% |
| 2026-08-13 | 9.7800 | 9.8300 | 9.7800 | 9.8300 | -2.189% | 3 | 96 | -27.772% |
| 2026-08-12 | 9.5500 | 10.0700 | 9.5500 | 10.0500 | -1.471% | 6 | 93 | -29.353% |
| 2026-08-11 | 10.4000 | 10.4400 | 10.2000 | 10.2000 | -4.851% | 6 | 91 | -30.392% |
| 2026-08-10 | 10.7000 | 10.7200 | 10.6500 | 10.7200 | -4.029% | 4 | 89 | -33.769% |
| 2026-08-07 | 11.5000 | 11.5500 | 11.0500 | 11.1700 | -3.873% | 7 | 86 | -36.437% |
| 2026-08-06 | 11.6500 | 11.6500 | 11.6100 | 11.6200 | -3.967% | 7 | 86 | -38.898% |
| 2026-08-04 | 11.9500 | 12.1000 | 11.9500 | 12.1000 | -14.789% | 24 | 82 | -41.322% |
| 2026-07-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.248% | 1 | 83 | -50.000% |
| 2026-06-25 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -3.388% | 5 | 78 | -52.124% |
| 2026-06-05 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +9.643% | 1 | 78 | -53.746% |
| 2026-06-04 | 14.4000 | 14.4000 | 14.0000 | 14.0000 | +18.644% | 2 | 76 | -49.286% |
| 2026-06-03 | 12.1800 | 12.2100 | 11.8000 | 11.8000 | -4.065% | 7 | 72 | -39.831% |
| 2026-06-01 | 12.2800 | 12.3000 | 12.2800 | 12.3000 | -1.205% | 2 | 71 | -42.276% |
| 2026-05-29 | 12.5500 | 12.6000 | 12.3500 | 12.4500 | -4.451% | 4 | 70 | -42.972% |
| 2026-05-08 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +2.598% | 1 | 71 | -45.510% |
| 2026-05-05 | 12.8800 | 12.9000 | 12.6800 | 12.7000 | -2.682% | 4 | 71 | -44.094% |
| 2026-05-01 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -3.333% | 2 | 70 | -45.594% |
| 2026-04-30 | 13.7000 | 13.7000 | 13.5000 | 13.5000 | -13.295% | 4 | 70 | -47.407% |
| 2026-04-28 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +11.214% | 1 | 69 | -54.399% |
| 2026-04-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.754% | 2 | 68 | -49.286% |
| 2026-04-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +7.143% | 2 | 66 | -50.175% |
| 2026-04-23 | 13.4000 | 13.4200 | 13.3000 | 13.3000 | -2.349% | 4 | 66 | -46.617% |
| 2026-04-22 | 13.5500 | 13.6200 | 13.5500 | 13.6200 | -0.584% | 2 | 66 | -47.871% |
| 2026-04-21 | 13.9500 | 13.9500 | 13.6800 | 13.7000 | -3.385% | 6 | 65 | -48.175% |
| 2026-04-20 | 14.4000 | 14.4000 | 14.0500 | 14.1800 | -5.843% | 4 | 65 | -49.929% |
| 2026-04-13 | 15.1300 | 15.1300 | 15.0000 | 15.0600 | -1.375% | 4 | 63 | -52.855% |
| 2026-04-10 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -27.286% | 1 | 63 | -53.504% |
| 2026-03-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 27 | 62 | -66.190% |
| 2026-03-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.152% | 1 | 45 | -64.500% |
| 2026-03-11 | 18.8900 | 19.0200 | 18.8900 | 19.0200 | -5.373% | 10 | 44 | -62.671% |
| 2026-03-04 | 20.0500 | 20.1000 | 20.0500 | 20.1000 | -7.331% | 2 | 44 | -64.677% |
| 2026-02-27 | 21.4300 | 21.8000 | 21.4300 | 21.6900 | +10.833% | 4 | 43 | -67.266% |
| 2026-02-18 | 19.4500 | 19.8000 | 19.4500 | 19.5700 | -8.765% | 122 | 42 | -63.720% |
| 2026-02-17 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +12.717% | 1 | 6 | -66.900% |
| 2026-02-09 | 18.5700 | 19.0300 | 18.5700 | 19.0300 | 0.000% | 6 | 6 | -62.690% |