AVGO281215P00160000
AVGO Dec 15 2028 160.00 Put
optionOPRA
EODOct 6, 2026
6.19USD-12.323%(-0.87)17Vol417OI
AVGO281215P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -12.323% | 17 | 430 | 0.000% |
| 2026-10-05 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -2.621% | 3 | 430 | -12.323% |
| 2026-10-02 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +2.113% | 10 | 429 | -14.621% |
| 2026-09-29 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | -4.698% | 2 | 428 | -12.817% |
| 2026-09-24 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | 0.000% | 7 | 426 | -16.913% |
| 2026-09-23 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +3.472% | 12 | 420 | -16.913% |
| 2026-09-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 5 | 415 | -14.028% |
| 2026-09-18 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -2.564% | 11 | 410 | -18.553% |
| 2026-09-17 | 7.8500 | 7.9100 | 7.8000 | 7.8000 | -6.587% | 5 | 410 | -20.641% |
| 2026-09-16 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.183% | 10 | 415 | -25.868% |
| 2026-09-15 | 8.5000 | 8.5000 | 8.4300 | 8.4500 | -1.744% | 51 | 364 | -26.746% |
| 2026-09-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.500% | 1 | 363 | -28.023% |
| 2026-09-10 | 8.1000 | 8.1000 | 7.8500 | 8.0000 | -3.030% | 315 | 321 | -22.625% |
| 2026-09-09 | 8.0000 | 8.3500 | 8.0000 | 8.2500 | +3.125% | 40 | 321 | -24.970% |
| 2026-09-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 321 | -22.625% |
| 2026-09-04 | 8.0500 | 8.2000 | 8.0000 | 8.0000 | -2.439% | 13 | 319 | -22.625% |
| 2026-09-03 | 8.9500 | 9.2000 | 8.0900 | 8.2000 | -5.747% | 42 | 324 | -24.512% |
| 2026-09-02 | 8.7300 | 8.7300 | 8.7000 | 8.7000 | -5.332% | 6 | 325 | -28.851% |
| 2026-09-01 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -3.770% | 1 | 324 | -32.644% |
| 2026-08-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -8.612% | 1 | 324 | -35.183% |
| 2026-08-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.948% | 11 | 319 | -40.766% |
| 2026-08-24 | 10.4000 | 10.5500 | 10.4000 | 10.5500 | +5.500% | 7 | 320 | -41.327% |
| 2026-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.534% | 1 | 320 | -38.100% |
| 2026-08-20 | 10.3100 | 10.3200 | 10.2600 | 10.2600 | -1.818% | 9 | 327 | -39.669% |
| 2026-08-19 | 10.7000 | 10.7400 | 10.4500 | 10.4500 | +2.956% | 3 | 325 | -40.766% |
| 2026-08-18 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | +6.730% | 3 | 322 | -39.015% |
| 2026-08-17 | 9.5500 | 9.6500 | 9.5100 | 9.5100 | -4.900% | 43 | 314 | -34.911% |
| 2026-08-14 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | +7.527% | 11 | 303 | -38.100% |
| 2026-08-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -10.577% | 10 | 303 | -33.441% |
| 2026-08-07 | 10.7200 | 10.7400 | 10.4000 | 10.4000 | -3.435% | 13 | 292 | -40.481% |
| 2026-08-06 | 10.8800 | 10.8900 | 10.7500 | 10.7700 | -2.091% | 4 | 292 | -42.526% |
| 2026-08-05 | 10.8800 | 11.1400 | 10.8800 | 11.0000 | -1.786% | 4 | 291 | -43.727% |
| 2026-08-04 | 11.3000 | 11.3000 | 11.1500 | 11.2000 | -10.400% | 7 | 295 | -44.732% |
| 2026-07-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.759% | 8 | 287 | -50.480% |
| 2026-07-07 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +3.008% | 1 | 286 | -54.818% |
| 2026-07-06 | 13.5600 | 13.5600 | 13.3000 | 13.3000 | -9.339% | 13 | 274 | -53.459% |
| 2026-07-02 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +9.314% | 1 | 273 | -57.805% |
| 2026-06-30 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -4.143% | 1 | 274 | -53.875% |
| 2026-06-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.375% | 1 | 274 | -55.786% |
| 2026-06-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.992% | 1 | 275 | -51.641% |
| 2026-06-18 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.800% | 1 | 276 | -50.677% |
| 2026-06-17 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -5.333% | 2 | 278 | -51.565% |
| 2026-06-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.469% | 1 | 278 | -54.148% |
| 2026-06-15 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.439% | 1 | 277 | -51.641% |
| 2026-06-08 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -4.582% | 2 | 275 | -52.820% |
| 2026-06-05 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +21.359% | 1 | 274 | -54.982% |
| 2026-06-03 | 10.8500 | 11.5000 | 10.8500 | 11.3300 | -5.583% | 8 | 266 | -45.366% |
| 2026-05-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.266% | 4 | 266 | -48.417% |
| 2026-05-14 | 11.8000 | 11.9500 | 11.7500 | 11.8500 | -2.066% | 97 | 220 | -47.764% |
| 2026-05-11 | 12.2000 | 12.2000 | 12.0500 | 12.1000 | +1.425% | 57 | 183 | -48.843% |
| 2026-05-08 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -2.213% | 1 | 183 | -48.114% |
| 2026-05-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 4 | 181 | -49.262% |
| 2026-05-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -8.271% | 5 | 176 | -49.262% |
| 2026-04-28 | 14.5500 | 14.5500 | 13.3000 | 13.3000 | +3.906% | 3 | 176 | -53.459% |
| 2026-04-24 | 13.4000 | 13.4000 | 12.8000 | 12.8000 | 0.000% | 4 | 174 | -51.641% |
| 2026-04-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.662% | 1 | 174 | -51.641% |
| 2026-04-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.382% | 1 | 174 | -52.928% |
| 2026-04-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -7.092% | 1 | 174 | -52.748% |
| 2026-04-13 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.425% | 1 | 175 | -56.099% |
| 2026-04-10 | 14.6000 | 14.6000 | 14.5500 | 14.6000 | -12.575% | 3 | 175 | -57.603% |
| 2026-04-07 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | -5.915% | 21 | 173 | -62.934% |
| 2026-04-01 | 17.7500 | 17.7500 | 17.7000 | 17.7500 | +3.198% | 26 | 161 | -65.127% |
| 2026-03-23 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.550% | 2 | 151 | -64.012% |
| 2026-03-19 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -2.647% | 21 | 149 | -65.649% |
| 2026-03-16 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | +1.480% | 1 | 133 | -66.559% |
| 2026-03-13 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -8.709% | 4 | 132 | -66.064% |
| 2026-03-02 | 20.1100 | 20.1100 | 19.9800 | 19.9800 | -2.489% | 20 | 132 | -69.019% |
| 2026-02-27 | 19.9100 | 20.4900 | 19.9100 | 20.4900 | +12.644% | 6 | 127 | -69.790% |
| 2026-02-18 | 18.1000 | 18.3400 | 18.0500 | 18.1900 | 0.000% | 272 | 127 | -65.970% |