AVGO281215P00155000
AVGO Dec 15 2028 155.00 Put
optionOPRA
EODOct 7, 2026
6.30USD0.000%(0.00)4Vol2,776OI
AVGO281215P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.7000 | 6.3000 | 5.7000 | 6.3000 | 0.000% | 4 | 2,777 | 0.000% |
| 2026-10-06 | 6.0000 | 6.3000 | 5.4500 | 6.3000 | +1.286% | 102 | 2,806 | 0.000% |
| 2026-10-05 | 6.2000 | 6.2200 | 6.1000 | 6.2200 | -3.115% | 13 | 2,809 | +1.286% |
| 2026-10-02 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -4.179% | 1 | 2,809 | -1.869% |
| 2026-10-01 | 6.7700 | 6.7700 | 6.5900 | 6.7000 | +2.919% | 11 | 2,808 | -5.970% |
| 2026-09-30 | 6.3900 | 6.5400 | 6.3900 | 6.5100 | +1.560% | 3 | 2,807 | -3.226% |
| 2026-09-29 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +0.156% | 1 | 2,806 | -1.716% |
| 2026-09-28 | 6.6000 | 6.7500 | 6.4000 | 6.4000 | -1.538% | 77 | 2,784 | -1.563% |
| 2026-09-25 | 6.5600 | 6.6000 | 6.5000 | 6.5000 | -4.130% | 12 | 2,784 | -3.077% |
| 2026-09-24 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +1.194% | 1 | 2,784 | -7.080% |
| 2026-09-23 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +3.077% | 2 | 2,783 | -5.970% |
| 2026-09-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 1 | 2,783 | -3.077% |
| 2026-09-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 34 | 2,750 | -4.545% |
| 2026-09-18 | 6.7400 | 6.7400 | 6.6000 | 6.6000 | -5.714% | 9 | 2,749 | -4.545% |
| 2026-09-17 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -7.895% | 11 | 2,748 | -10.000% |
| 2026-09-15 | 7.6000 | 7.7000 | 7.5500 | 7.6000 | -1.299% | 22 | 2,759 | -17.105% |
| 2026-09-14 | 7.6600 | 7.8000 | 7.6000 | 7.7000 | +8.911% | 10 | 2,752 | -18.182% |
| 2026-09-11 | 7.1000 | 7.1300 | 7.0000 | 7.0700 | -3.151% | 6 | 2,748 | -10.891% |
| 2026-09-10 | 7.3500 | 7.3700 | 7.1000 | 7.3000 | -2.667% | 658 | 2,679 | -13.699% |
| 2026-09-09 | 7.2800 | 7.6000 | 6.8500 | 7.5000 | +6.383% | 39 | 2,656 | -16.000% |
| 2026-09-08 | 7.0000 | 7.2000 | 6.9000 | 7.0500 | -5.369% | 30 | 2,651 | -10.638% |
| 2026-09-04 | 7.1500 | 7.5500 | 6.9800 | 7.4500 | +2.055% | 100 | 2,610 | -15.436% |
| 2026-09-03 | 7.5000 | 8.3100 | 7.3000 | 7.3000 | -4.575% | 37 | 2,589 | -13.699% |
| 2026-09-02 | 7.9000 | 7.9000 | 7.4500 | 7.6500 | -3.165% | 16 | 2,588 | -17.647% |
| 2026-09-01 | 8.6000 | 8.6000 | 7.6000 | 7.9000 | -8.671% | 35 | 2,575 | -20.253% |
| 2026-08-31 | 7.8000 | 8.6500 | 7.8000 | 8.6500 | +1.765% | 9 | 2,573 | -27.168% |
| 2026-08-28 | 8.6500 | 8.6500 | 8.3000 | 8.5000 | -2.857% | 41 | 2,554 | -25.882% |
| 2026-08-27 | 9.0000 | 9.0500 | 8.7500 | 8.7500 | -5.914% | 68 | 2,516 | -28.000% |
| 2026-08-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.587% | 1 | 2,516 | -32.258% |
| 2026-08-25 | 9.4700 | 9.6000 | 9.4500 | 9.4500 | -1.563% | 18 | 2,505 | -33.333% |
| 2026-08-24 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | +3.226% | 4 | 2,505 | -34.375% |
| 2026-08-20 | 9.5500 | 9.8000 | 9.3000 | 9.3000 | -4.124% | 47 | 2,502 | -32.258% |
| 2026-08-19 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | +4.301% | 8 | 2,500 | -35.052% |
| 2026-08-18 | 9.1500 | 9.4000 | 9.1500 | 9.3000 | +6.897% | 11 | 2,493 | -32.258% |
| 2026-08-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.793% | 1 | 2,493 | -27.586% |
| 2026-08-14 | 8.9200 | 9.3800 | 8.9200 | 8.9500 | +6.421% | 21 | 2,476 | -29.609% |
| 2026-08-13 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -1.059% | 1 | 2,476 | -25.089% |
| 2026-08-12 | 8.5000 | 8.5500 | 8.5000 | 8.5000 | +2.781% | 20 | 2,457 | -25.882% |
| 2026-08-11 | 8.5500 | 8.7500 | 8.2700 | 8.2700 | -11.551% | 4 | 2,458 | -23.821% |
| 2026-08-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -5.556% | 1 | 2,457 | -32.620% |
| 2026-08-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.463% | 1 | 2,457 | -36.364% |
| 2026-08-06 | 10.4000 | 10.4500 | 9.9500 | 10.1500 | -1.456% | 105 | 2,419 | -37.931% |
| 2026-08-05 | 10.5100 | 10.5100 | 10.3000 | 10.3000 | -4.007% | 4 | 2,419 | -38.835% |
| 2026-08-04 | 10.8100 | 10.8100 | 10.3300 | 10.7300 | -3.246% | 12 | 2,414 | -41.286% |
| 2026-08-03 | 11.2000 | 11.7000 | 11.0900 | 11.0900 | -1.858% | 904 | 1,589 | -43.192% |
| 2026-07-31 | 11.4000 | 11.4700 | 11.2500 | 11.3000 | +1.345% | 39 | 1,579 | -44.248% |
| 2026-07-30 | 11.6000 | 11.9600 | 11.1500 | 11.1500 | -4.701% | 5 | 1,579 | -43.498% |
| 2026-07-29 | 12.1500 | 12.1500 | 11.7000 | 11.7000 | -4.255% | 3 | 1,578 | -46.154% |
| 2026-07-27 | 12.0000 | 12.7200 | 12.0000 | 12.2200 | +1.495% | 7 | 1,578 | -48.445% |
| 2026-07-24 | 12.4500 | 12.4500 | 12.0400 | 12.0400 | +1.176% | 11 | 1,573 | -47.674% |
| 2026-07-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 1 | 1,573 | -47.059% |
| 2026-07-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1,573 | -47.500% |
| 2026-07-21 | 12.1600 | 12.1600 | 12.0000 | 12.0000 | -7.264% | 3 | 1,574 | -47.500% |
| 2026-07-17 | 13.1000 | 13.1000 | 12.9400 | 12.9400 | +1.094% | 2 | 1,573 | -51.314% |
| 2026-07-16 | 12.0500 | 12.8000 | 12.0500 | 12.8000 | +7.563% | 5 | 1,573 | -50.781% |
| 2026-07-15 | 11.7200 | 11.9000 | 11.7200 | 11.9000 | -2.459% | 51 | 1,609 | -47.059% |
| 2026-07-14 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | +2.521% | 7 | 1,607 | -48.361% |
| 2026-07-13 | 12.0000 | 12.2800 | 11.9000 | 11.9000 | 0.000% | 54 | 1,616 | -47.059% |
| 2026-07-09 | 11.5300 | 11.9000 | 11.4000 | 11.9000 | -0.833% | 38 | 1,613 | -47.059% |
| 2026-07-08 | 12.7400 | 12.7400 | 11.7500 | 12.0000 | -6.905% | 9 | 1,612 | -47.500% |
| 2026-07-07 | 12.7500 | 13.1700 | 12.7500 | 12.8900 | +4.204% | 4 | 1,611 | -51.125% |
| 2026-07-06 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -9.377% | 1 | 1,612 | -49.070% |
| 2026-07-02 | 13.2000 | 13.6500 | 13.2000 | 13.6500 | +5.000% | 19 | 1,613 | -53.846% |
| 2026-07-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.834% | 1 | 1,613 | -51.538% |
| 2026-06-30 | 12.3000 | 12.5200 | 12.3000 | 12.5200 | -4.281% | 3 | 1,613 | -49.681% |
| 2026-06-26 | 13.0500 | 13.0800 | 13.0500 | 13.0800 | +5.060% | 3 | 1,612 | -51.835% |
| 2026-06-25 | 12.3500 | 12.4500 | 12.3000 | 12.4500 | -0.797% | 54 | 1,593 | -49.398% |
| 2026-06-24 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | +2.033% | 40 | 1,593 | -49.801% |
| 2026-06-23 | 12.5500 | 12.6100 | 12.3000 | 12.3000 | +3.275% | 6 | 1,593 | -48.780% |
| 2026-06-22 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +3.117% | 1 | 1,593 | -47.103% |
| 2026-06-18 | 11.7000 | 11.7000 | 11.5500 | 11.5500 | -3.750% | 75 | 1,640 | -45.455% |
| 2026-06-17 | 12.0000 | 12.3000 | 11.9000 | 12.0000 | -5.512% | 173 | 1,688 | -47.500% |
| 2026-06-16 | 12.1700 | 12.7000 | 12.1700 | 12.7000 | +7.810% | 3 | 1,688 | -50.394% |
| 2026-06-15 | 12.3400 | 12.3400 | 11.7800 | 11.7800 | -9.105% | 10 | 1,694 | -46.520% |
| 2026-06-12 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -0.690% | 1 | 1,694 | -51.389% |
| 2026-06-11 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -1.509% | 1 | 1,694 | -51.724% |
| 2026-06-10 | 13.5000 | 13.5700 | 13.2500 | 13.2500 | +7.724% | 19 | 1,694 | -52.453% |
| 2026-06-09 | 11.8000 | 12.3000 | 11.8000 | 12.3000 | +1.151% | 4 | 1,694 | -48.780% |
| 2026-06-08 | 12.5500 | 12.6400 | 12.1600 | 12.1600 | -6.462% | 25 | 1,705 | -48.191% |
| 2026-06-05 | 12.3000 | 13.0000 | 12.3000 | 13.0000 | +8.333% | 4 | 1,705 | -51.538% |
| 2026-06-04 | 12.3800 | 12.8400 | 11.9800 | 12.0000 | +13.101% | 240 | 1,768 | -47.500% |
| 2026-06-03 | 11.1500 | 11.1500 | 10.5300 | 10.6100 | -3.193% | 223 | 1,693 | -40.622% |
| 2026-06-02 | 7.5100 | 11.5800 | 7.5100 | 10.9600 | +2.911% | 1,430 | 1,670 | -42.518% |
| 2026-05-29 | 10.6300 | 10.6500 | 10.6300 | 10.6500 | -6.167% | 2 | 1,670 | -40.845% |
| 2026-05-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.442% | 1 | 1,669 | -44.493% |
| 2026-05-27 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.165% | 1 | 1,668 | -44.248% |
| 2026-05-22 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | -1.113% | 2 | 1,668 | -45.455% |
| 2026-05-21 | 11.5600 | 12.7700 | 11.5600 | 11.6800 | -1.017% | 101 | 1,632 | -46.062% |
| 2026-05-20 | 11.7300 | 11.8000 | 11.6900 | 11.8000 | -2.881% | 31 | 1,616 | -46.610% |
| 2026-05-19 | 12.0500 | 12.1500 | 12.0000 | 12.1500 | +2.101% | 11 | 1,614 | -48.148% |
| 2026-05-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +7.888% | 1 | 1,614 | -47.059% |
| 2026-05-14 | 11.0000 | 11.0300 | 10.6000 | 11.0300 | -4.914% | 18 | 1,614 | -42.883% |
| 2026-05-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.172% | 4 | 1,614 | -45.690% |
| 2026-05-12 | 11.9700 | 12.1800 | 11.5000 | 11.6200 | +3.473% | 145 | 1,534 | -45.783% |
| 2026-05-11 | 11.3200 | 11.3700 | 11.0000 | 11.2300 | -2.348% | 36 | 1,562 | -43.900% |
| 2026-05-08 | 11.9700 | 12.1500 | 11.1800 | 11.5000 | -3.926% | 181 | 1,569 | -45.217% |
| 2026-05-07 | 11.2900 | 12.3000 | 11.2700 | 11.9700 | +6.211% | 138 | 1,593 | -47.368% |
| 2026-05-06 | 11.2000 | 11.2800 | 11.2000 | 11.2700 | +1.532% | 35 | 1,608 | -44.099% |
| 2026-05-05 | 11.4000 | 11.5300 | 10.7700 | 11.1000 | -1.158% | 279 | 1,780 | -43.243% |
| 2026-05-04 | 11.7000 | 11.7000 | 11.2300 | 11.2300 | -1.318% | 19 | 1,795 | -43.900% |
| 2026-05-01 | 11.7000 | 11.7000 | 11.3800 | 11.3800 | -3.966% | 27 | 1,814 | -44.640% |
| 2026-04-30 | 11.8300 | 12.2000 | 11.8300 | 11.8500 | -3.502% | 263 | 1,814 | -46.835% |
| 2026-04-29 | 12.5300 | 13.1600 | 12.2800 | 12.2800 | -1.760% | 198 | 1,843 | -48.697% |
| 2026-04-28 | 13.2500 | 14.1000 | 12.2500 | 12.5000 | +2.041% | 73 | 1,842 | -49.600% |
| 2026-04-27 | 12.0700 | 12.2500 | 11.8800 | 12.2500 | +4.433% | 38 | 1,831 | -48.571% |
| 2026-04-24 | 13.4500 | 13.4500 | 11.7000 | 11.7300 | -3.852% | 93 | 1,831 | -46.292% |
| 2026-04-23 | 11.8700 | 12.2000 | 11.6200 | 12.2000 | +2.435% | 228 | 1,841 | -48.361% |
| 2026-04-22 | 12.3400 | 12.3400 | 11.5500 | 11.9100 | -1.080% | 666 | 1,581 | -47.103% |
| 2026-04-21 | 12.3000 | 12.4200 | 11.9100 | 12.0400 | -2.903% | 57 | 1,590 | -47.674% |
| 2026-04-20 | 12.0800 | 12.7500 | 11.8700 | 12.4000 | -7.116% | 377 | 1,509 | -49.194% |
| 2026-04-17 | 12.6400 | 13.3500 | 11.7000 | 13.3500 | +8.713% | 232 | 1,449 | -52.809% |
| 2026-04-16 | 12.2000 | 12.7000 | 12.2000 | 12.2800 | -2.694% | 35 | 1,449 | -48.697% |
| 2026-04-15 | 12.4500 | 13.5500 | 11.3000 | 12.6200 | -2.548% | 497 | 1,447 | -50.079% |
| 2026-04-14 | 13.2800 | 13.4900 | 12.8700 | 12.9500 | -2.851% | 62 | 1,447 | -51.351% |
| 2026-04-10 | 14.2100 | 14.2100 | 12.7500 | 13.3300 | -6.456% | 345 | 1,447 | -52.738% |
| 2026-04-09 | 14.7100 | 14.9000 | 13.9000 | 14.2500 | -0.350% | 506 | 1,447 | -55.789% |
| 2026-04-08 | 14.2500 | 14.6800 | 14.0300 | 14.3000 | -8.626% | 149 | 1,447 | -55.944% |
| 2026-04-07 | 18.4000 | 18.4000 | 15.2000 | 15.6500 | -2.795% | 317 | 1,447 | -59.744% |
| 2026-04-06 | 16.4500 | 16.4500 | 16.1000 | 16.1000 | -5.015% | 38 | 1,447 | -60.870% |
| 2026-04-02 | 16.9800 | 17.1000 | 16.9500 | 16.9500 | +4.308% | 17 | 1,447 | -62.832% |
| 2026-04-01 | 16.5100 | 16.5100 | 16.2500 | 16.2500 | -14.474% | 47 | 1,447 | -61.231% |
| 2026-03-30 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +13.772% | 1 | 1,447 | -66.842% |
| 2026-03-25 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.785% | 5 | 1,447 | -62.275% |
| 2026-03-24 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +2.284% | 1 | 1,447 | -61.979% |
| 2026-03-23 | 16.5500 | 16.5500 | 16.1500 | 16.2000 | -6.087% | 32 | 1,447 | -61.111% |
| 2026-03-20 | 17.0000 | 17.2500 | 16.9800 | 17.2500 | +3.170% | 17 | 1,447 | -63.478% |
| 2026-03-19 | 17.0000 | 17.0000 | 16.7200 | 16.7200 | -2.507% | 35 | 1,447 | -62.321% |
| 2026-03-18 | 17.1000 | 17.3000 | 17.1000 | 17.1500 | -0.924% | 19 | 1,447 | -63.265% |
| 2026-03-16 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -2.203% | 1 | 1,447 | -63.605% |
| 2026-03-13 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +8.656% | 11 | 1,446 | -64.407% |
| 2026-03-10 | 16.2000 | 16.2900 | 16.2000 | 16.2900 | -3.323% | 2 | 1,445 | -61.326% |
| 2026-03-09 | 16.7500 | 16.8500 | 16.7000 | 16.8500 | +0.597% | 751 | 1,445 | -62.611% |
| 2026-03-06 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -2.899% | 1 | 900 | -62.388% |
| 2026-03-04 | 17.3000 | 17.7500 | 17.2500 | 17.2500 | -8.391% | 4 | 900 | -63.478% |
| 2026-03-02 | 19.6000 | 19.6000 | 18.8300 | 18.8300 | -0.106% | 16 | 900 | -66.543% |
| 2026-02-26 | 19.3000 | 19.9500 | 18.8500 | 18.8500 | +5.014% | 22 | 900 | -66.578% |
| 2026-02-25 | 18.1500 | 18.1500 | 17.9500 | 17.9500 | +0.504% | 10 | 890 | -64.903% |
| 2026-02-24 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +4.689% | 5 | 890 | -64.726% |
| 2026-02-20 | 17.0000 | 17.0600 | 17.0000 | 17.0600 | +1.367% | 8 | 885 | -63.072% |
| 2026-02-18 | 17.0000 | 17.0000 | 16.8300 | 16.8300 | -11.421% | 2 | 881 | -62.567% |
| 2026-02-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.703% | 1 | 881 | -66.842% |
| 2026-02-12 | 17.1200 | 18.5000 | 17.1200 | 18.5000 | +8.888% | 158 | 881 | -65.946% |
| 2026-02-11 | 16.8000 | 16.9900 | 16.8000 | 16.9900 | -0.059% | 3 | 735 | -62.919% |
| 2026-02-10 | 16.6400 | 17.0000 | 16.6400 | 17.0000 | +2.102% | 251 | 732 | -62.941% |
| 2026-02-09 | 17.9000 | 17.9000 | 16.0000 | 16.6500 | -12.368% | 481 | 482 | -62.162% |
| 2026-02-05 | 17.7000 | 19.0000 | 17.7000 | 19.0000 | 0.000% | 7 | 6 | -66.842% |