Dark

AVGO20281215P155
AVGO Dec 15 2028 155.00 Put (AVGO281215P00155000)
option OPRA

EOD

Jul 1, 2026

13.00+3.834%(+0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.0000	13.0000	13.0000	13.0000	+3.834%	1	1,613	0.000%
2026-06-30	12.3000	12.5200	12.3000	12.5200	-4.281%	3	1,613	+3.834%
2026-06-26	13.0500	13.0800	13.0500	13.0800	+5.060%	3	1,613	-0.612%
2026-06-25	12.3500	12.4500	12.3000	12.4500	-0.797%	54	1,612	+4.418%
2026-06-24	12.5000	12.5500	12.5000	12.5500	+2.033%	40	1,593	+3.586%
2026-06-23	12.5500	12.6100	12.3000	12.3000	+3.275%	6	1,593	+5.691%
2026-06-22	11.9100	11.9100	11.9100	11.9100	+3.117%	1	1,593	+9.152%
2026-06-18	11.7000	11.7000	11.5500	11.5500	-3.750%	75	1,640	+12.554%
2026-06-17	12.0000	12.3000	11.9000	12.0000	-5.512%	173	1,640	+8.333%
2026-06-16	12.1700	12.7000	12.1700	12.7000	+7.810%	3	1,688	+2.362%
2026-06-15	12.3400	12.3400	11.7800	11.7800	-9.105%	10	1,688	+10.357%
2026-06-12	12.9600	12.9600	12.9600	12.9600	-0.690%	1	1,694	+0.309%
2026-06-11	13.0500	13.0500	13.0500	13.0500	-1.509%	1	1,694	-0.383%
2026-06-10	13.5000	13.5700	13.2500	13.2500	+7.724%	19	1,694	-1.887%
2026-06-09	11.8000	12.3000	11.8000	12.3000	+1.151%	4	1,694	+5.691%
2026-06-08	12.5500	12.6400	12.1600	12.1600	-6.462%	25	1,694	+6.908%
2026-06-05	12.3000	13.0000	12.3000	13.0000	+8.333%	4	1,705	0.000%
2026-06-04	12.3800	12.8400	11.9800	12.0000	+13.101%	240	1,705	+8.333%
2026-06-03	11.1500	11.1500	10.5300	10.6100	-3.193%	223	1,768	+22.526%
2026-06-02	7.5100	11.5800	7.5100	10.9600	+2.911%	1,430	1,693	+18.613%
2026-05-29	10.6300	10.6500	10.6300	10.6500	-6.167%	2	1,670	+22.066%
2026-05-28	11.3500	11.3500	11.3500	11.3500	+0.442%	1	1,670	+14.537%
2026-05-27	11.3000	11.3000	11.3000	11.3000	-2.165%	1	1,669	+15.044%
2026-05-22	11.5000	11.5500	11.5000	11.5500	-1.113%	2	1,668	+12.554%
2026-05-21	11.5600	12.7700	11.5600	11.6800	-1.017%	101	1,632	+11.301%
2026-05-20	11.7300	11.8000	11.6900	11.8000	-2.881%	31	1,632	+10.169%
2026-05-19	12.0500	12.1500	12.0000	12.1500	+2.101%	11	1,614	+6.996%
2026-05-18	11.9000	11.9000	11.9000	11.9000	+7.888%	1	1,614	+9.244%
2026-05-14	11.0000	11.0300	10.6000	11.0300	-4.914%	18	1,614	+17.860%
2026-05-13	11.6000	11.6000	11.6000	11.6000	-0.172%	4	1,534	+12.069%
2026-05-12	11.9700	12.1800	11.5000	11.6200	+3.473%	145	1,534	+11.876%
2026-05-11	11.3200	11.3700	11.0000	11.2300	-2.348%	36	1,534	+15.761%
2026-05-08	11.9700	12.1500	11.1800	11.5000	-3.926%	181	1,562	+13.043%
2026-05-07	11.2900	12.3000	11.2700	11.9700	+6.211%	138	1,569	+8.605%
2026-05-06	11.2000	11.2800	11.2000	11.2700	+1.532%	35	1,593	+15.350%
2026-05-05	11.4000	11.5300	10.7700	11.1000	-1.158%	279	1,608	+17.117%
2026-05-04	11.7000	11.7000	11.2300	11.2300	-1.318%	19	1,780	+15.761%
2026-05-01	11.7000	11.7000	11.3800	11.3800	-3.966%	27	1,814	+14.236%
2026-04-30	11.8300	12.2000	11.8300	11.8500	-3.502%	263	1,814	+9.705%
2026-04-29	12.5300	13.1600	12.2800	12.2800	-1.760%	198	1,814	+5.863%
2026-04-28	13.2500	14.1000	12.2500	12.5000	+2.041%	73	1,843	+4.000%
2026-04-27	12.0700	12.2500	11.8800	12.2500	+4.433%	38	1,842	+6.122%
2026-04-24	13.4500	13.4500	11.7000	11.7300	-3.852%	93	1,831	+10.827%
2026-04-23	11.8700	12.2000	11.6200	12.2000	+2.435%	228	1,831	+6.557%
2026-04-22	12.3400	12.3400	11.5500	11.9100	-1.080%	666	1,841	+9.152%
2026-04-21	12.3000	12.4200	11.9100	12.0400	-2.903%	57	1,590	+7.973%
2026-04-20	12.0800	12.7500	11.8700	12.4000	-7.116%	377	1,590	+4.839%
2026-04-17	12.6400	13.3500	11.7000	13.3500	+8.713%	232	1,509	-2.622%
2026-04-16	12.2000	12.7000	12.2000	12.2800	-2.694%	35	1,449	+5.863%
2026-04-15	12.4500	13.5500	11.3000	12.6200	-2.548%	497	1,449	+3.011%
2026-04-14	13.2800	13.4900	12.8700	12.9500	-2.851%	62	1,447	+0.386%
2026-04-10	14.2100	14.2100	12.7500	13.3300	-6.456%	345	1,447	-2.476%
2026-04-09	14.7100	14.9000	13.9000	14.2500	-0.350%	506	1,447	-8.772%
2026-04-08	14.2500	14.6800	14.0300	14.3000	-8.626%	149	1,447	-9.091%
2026-04-07	18.4000	18.4000	15.2000	15.6500	-2.795%	317	1,447	-16.933%
2026-04-06	16.4500	16.4500	16.1000	16.1000	-5.015%	38	1,447	-19.255%
2026-04-02	16.9800	17.1000	16.9500	16.9500	+4.308%	17	1,447	-23.304%
2026-04-01	16.5100	16.5100	16.2500	16.2500	-14.474%	47	1,447	-20.000%
2026-03-30	19.0000	19.0000	19.0000	19.0000	+13.772%	1	1,447	-31.579%
2026-03-25	16.7000	16.7000	16.7000	16.7000	+0.785%	5	1,447	-22.156%
2026-03-24	16.5700	16.5700	16.5700	16.5700	+2.284%	1	1,447	-21.545%
2026-03-23	16.5500	16.5500	16.1500	16.2000	-6.087%	32	1,447	-19.753%
2026-03-20	17.0000	17.2500	16.9800	17.2500	+3.170%	17	1,447	-24.638%
2026-03-19	17.0000	17.0000	16.7200	16.7200	-2.507%	35	1,447	-22.249%
2026-03-18	17.1000	17.3000	17.1000	17.1500	-0.924%	19	1,447	-24.198%
2026-03-16	17.3100	17.3100	17.3100	17.3100	-2.203%	1	1,447	-24.899%
2026-03-13	17.7000	17.7000	17.7000	17.7000	+8.656%	11	1,446	-26.554%
2026-03-10	16.2000	16.2900	16.2000	16.2900	-3.323%	2	1,445	-20.196%
2026-03-09	16.7500	16.8500	16.7000	16.8500	+0.597%	751	1,445	-22.849%
2026-03-06	16.7500	16.7500	16.7500	16.7500	-2.899%	1	900	-22.388%
2026-03-04	17.3000	17.7500	17.2500	17.2500	-8.391%	4	900	-24.638%
2026-03-02	19.6000	19.6000	18.8300	18.8300	-0.106%	16	900	-30.961%
2026-02-26	19.3000	19.9500	18.8500	18.8500	+5.014%	22	900	-31.034%
2026-02-25	18.1500	18.1500	17.9500	17.9500	+0.504%	10	890	-27.577%
2026-02-24	17.8600	17.8600	17.8600	17.8600	+4.689%	5	890	-27.212%
2026-02-20	17.0000	17.0600	17.0000	17.0600	+1.367%	8	885	-23.798%
2026-02-18	17.0000	17.0000	16.8300	16.8300	-11.421%	2	881	-22.757%
2026-02-17	19.0000	19.0000	19.0000	19.0000	+2.703%	1	881	-31.579%
2026-02-12	17.1200	18.5000	17.1200	18.5000	+8.888%	158	881	-29.730%
2026-02-11	16.8000	16.9900	16.8000	16.9900	-0.059%	3	735	-23.484%
2026-02-10	16.6400	17.0000	16.6400	17.0000	+2.102%	251	732	-23.529%
2026-02-09	17.9000	17.9000	16.0000	16.6500	-12.368%	481	482	-21.922%
2026-02-05	17.7000	19.0000	17.7000	19.0000	0.000%	7	6	-31.579%