Dark

AVGO20281215P155
AVGO Dec 15 2028 155.00 Put (AVGO281215P00155000)
option OPRA

EOD

Aug 20, 2026

9.30-4.124%(-0.40)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.5500	9.8000	9.3000	9.3000	-4.124%	47	2,505	0.000%
2026-08-19	10.0000	10.0000	9.7000	9.7000	+4.301%	8	2,502	-4.124%
2026-08-18	9.1500	9.4000	9.1500	9.3000	+6.897%	11	2,500	0.000%
2026-08-17	8.7000	8.7000	8.7000	8.7000	-2.793%	1	2,493	+6.897%
2026-08-14	8.9200	9.3800	8.9200	8.9500	+6.421%	21	2,493	+3.911%
2026-08-13	8.4100	8.4100	8.4100	8.4100	-1.059%	1	2,476	+10.583%
2026-08-12	8.5000	8.5500	8.5000	8.5000	+2.781%	20	2,476	+9.412%
2026-08-11	8.5500	8.7500	8.2700	8.2700	-11.551%	4	2,457	+12.455%
2026-08-10	9.3500	9.3500	9.3500	9.3500	-5.556%	1	2,458	-0.535%
2026-08-07	9.9000	9.9000	9.9000	9.9000	-2.463%	1	2,457	-6.061%
2026-08-06	10.4000	10.4500	9.9500	10.1500	-1.456%	105	2,457	-8.374%
2026-08-05	10.5100	10.5100	10.3000	10.3000	-4.007%	4	2,419	-9.709%
2026-08-04	10.8100	10.8100	10.3300	10.7300	-3.246%	12	2,419	-13.327%
2026-08-03	11.2000	11.7000	11.0900	11.0900	-1.858%	904	2,414	-16.141%
2026-07-31	11.4000	11.4700	11.2500	11.3000	+1.345%	39	1,589	-17.699%
2026-07-30	11.6000	11.9600	11.1500	11.1500	-4.701%	5	1,579	-16.592%
2026-07-29	12.1500	12.1500	11.7000	11.7000	-4.255%	3	1,579	-20.513%
2026-07-27	12.0000	12.7200	12.0000	12.2200	+1.495%	7	1,578	-23.895%
2026-07-24	12.4500	12.4500	12.0400	12.0400	+1.176%	11	1,578	-22.757%
2026-07-23	11.9000	11.9000	11.9000	11.9000	-0.833%	1	1,573	-21.849%
2026-07-22	12.0000	12.0000	12.0000	12.0000	0.000%	1	1,573	-22.500%
2026-07-21	12.1600	12.1600	12.0000	12.0000	-7.264%	3	1,573	-22.500%
2026-07-17	13.1000	13.1000	12.9400	12.9400	+1.094%	2	1,574	-28.130%
2026-07-16	12.0500	12.8000	12.0500	12.8000	+7.563%	5	1,573	-27.344%
2026-07-15	11.7200	11.9000	11.7200	11.9000	-2.459%	51	1,573	-21.849%
2026-07-14	12.1000	12.2000	12.1000	12.2000	+2.521%	7	1,609	-23.770%
2026-07-13	12.0000	12.2800	11.9000	11.9000	0.000%	54	1,607	-21.849%
2026-07-09	11.5300	11.9000	11.4000	11.9000	-0.833%	38	1,616	-21.849%
2026-07-08	12.7400	12.7400	11.7500	12.0000	-6.905%	9	1,613	-22.500%
2026-07-07	12.7500	13.1700	12.7500	12.8900	+4.204%	4	1,612	-27.851%
2026-07-06	12.3700	12.3700	12.3700	12.3700	-9.377%	1	1,611	-24.818%
2026-07-02	13.2000	13.6500	13.2000	13.6500	+5.000%	19	1,613	-31.868%
2026-07-01	13.0000	13.0000	13.0000	13.0000	+3.834%	1	1,613	-28.462%
2026-06-30	12.3000	12.5200	12.3000	12.5200	-4.281%	3	1,613	-25.719%
2026-06-26	13.0500	13.0800	13.0500	13.0800	+5.060%	3	1,613	-28.899%
2026-06-25	12.3500	12.4500	12.3000	12.4500	-0.797%	54	1,612	-25.301%
2026-06-24	12.5000	12.5500	12.5000	12.5500	+2.033%	40	1,593	-25.896%
2026-06-23	12.5500	12.6100	12.3000	12.3000	+3.275%	6	1,593	-24.390%
2026-06-22	11.9100	11.9100	11.9100	11.9100	+3.117%	1	1,593	-21.914%
2026-06-18	11.7000	11.7000	11.5500	11.5500	-3.750%	75	1,640	-19.481%
2026-06-17	12.0000	12.3000	11.9000	12.0000	-5.512%	173	1,640	-22.500%
2026-06-16	12.1700	12.7000	12.1700	12.7000	+7.810%	3	1,688	-26.772%
2026-06-15	12.3400	12.3400	11.7800	11.7800	-9.105%	10	1,688	-21.053%
2026-06-12	12.9600	12.9600	12.9600	12.9600	-0.690%	1	1,694	-28.241%
2026-06-11	13.0500	13.0500	13.0500	13.0500	-1.509%	1	1,694	-28.736%
2026-06-10	13.5000	13.5700	13.2500	13.2500	+7.724%	19	1,694	-29.811%
2026-06-09	11.8000	12.3000	11.8000	12.3000	+1.151%	4	1,694	-24.390%
2026-06-08	12.5500	12.6400	12.1600	12.1600	-6.462%	25	1,694	-23.520%
2026-06-05	12.3000	13.0000	12.3000	13.0000	+8.333%	4	1,705	-28.462%
2026-06-04	12.3800	12.8400	11.9800	12.0000	+13.101%	240	1,705	-22.500%
2026-06-03	11.1500	11.1500	10.5300	10.6100	-3.193%	223	1,768	-12.347%
2026-06-02	7.5100	11.5800	7.5100	10.9600	+2.911%	1,430	1,693	-15.146%
2026-05-29	10.6300	10.6500	10.6300	10.6500	-6.167%	2	1,670	-12.676%
2026-05-28	11.3500	11.3500	11.3500	11.3500	+0.442%	1	1,670	-18.062%
2026-05-27	11.3000	11.3000	11.3000	11.3000	-2.165%	1	1,669	-17.699%
2026-05-22	11.5000	11.5500	11.5000	11.5500	-1.113%	2	1,668	-19.481%
2026-05-21	11.5600	12.7700	11.5600	11.6800	-1.017%	101	1,632	-20.377%
2026-05-20	11.7300	11.8000	11.6900	11.8000	-2.881%	31	1,632	-21.186%
2026-05-19	12.0500	12.1500	12.0000	12.1500	+2.101%	11	1,614	-23.457%
2026-05-18	11.9000	11.9000	11.9000	11.9000	+7.888%	1	1,614	-21.849%
2026-05-14	11.0000	11.0300	10.6000	11.0300	-4.914%	18	1,614	-15.684%
2026-05-13	11.6000	11.6000	11.6000	11.6000	-0.172%	4	1,534	-19.828%
2026-05-12	11.9700	12.1800	11.5000	11.6200	+3.473%	145	1,534	-19.966%
2026-05-11	11.3200	11.3700	11.0000	11.2300	-2.348%	36	1,534	-17.186%
2026-05-08	11.9700	12.1500	11.1800	11.5000	-3.926%	181	1,562	-19.130%
2026-05-07	11.2900	12.3000	11.2700	11.9700	+6.211%	138	1,569	-22.306%
2026-05-06	11.2000	11.2800	11.2000	11.2700	+1.532%	35	1,593	-17.480%
2026-05-05	11.4000	11.5300	10.7700	11.1000	-1.158%	279	1,608	-16.216%
2026-05-04	11.7000	11.7000	11.2300	11.2300	-1.318%	19	1,780	-17.186%
2026-05-01	11.7000	11.7000	11.3800	11.3800	-3.966%	27	1,814	-18.278%
2026-04-30	11.8300	12.2000	11.8300	11.8500	-3.502%	263	1,814	-21.519%
2026-04-29	12.5300	13.1600	12.2800	12.2800	-1.760%	198	1,814	-24.267%
2026-04-28	13.2500	14.1000	12.2500	12.5000	+2.041%	73	1,843	-25.600%
2026-04-27	12.0700	12.2500	11.8800	12.2500	+4.433%	38	1,842	-24.082%
2026-04-24	13.4500	13.4500	11.7000	11.7300	-3.852%	93	1,831	-20.716%
2026-04-23	11.8700	12.2000	11.6200	12.2000	+2.435%	228	1,831	-23.770%
2026-04-22	12.3400	12.3400	11.5500	11.9100	-1.080%	666	1,841	-21.914%
2026-04-21	12.3000	12.4200	11.9100	12.0400	-2.903%	57	1,590	-22.757%
2026-04-20	12.0800	12.7500	11.8700	12.4000	-7.116%	377	1,590	-25.000%
2026-04-17	12.6400	13.3500	11.7000	13.3500	+8.713%	232	1,509	-30.337%
2026-04-16	12.2000	12.7000	12.2000	12.2800	-2.694%	35	1,449	-24.267%
2026-04-15	12.4500	13.5500	11.3000	12.6200	-2.548%	497	1,449	-26.307%
2026-04-14	13.2800	13.4900	12.8700	12.9500	-2.851%	62	1,447	-28.185%
2026-04-10	14.2100	14.2100	12.7500	13.3300	-6.456%	345	1,447	-30.233%
2026-04-09	14.7100	14.9000	13.9000	14.2500	-0.350%	506	1,447	-34.737%
2026-04-08	14.2500	14.6800	14.0300	14.3000	-8.626%	149	1,447	-34.965%
2026-04-07	18.4000	18.4000	15.2000	15.6500	-2.795%	317	1,447	-40.575%
2026-04-06	16.4500	16.4500	16.1000	16.1000	-5.015%	38	1,447	-42.236%
2026-04-02	16.9800	17.1000	16.9500	16.9500	+4.308%	17	1,447	-45.133%
2026-04-01	16.5100	16.5100	16.2500	16.2500	-14.474%	47	1,447	-42.769%
2026-03-30	19.0000	19.0000	19.0000	19.0000	+13.772%	1	1,447	-51.053%
2026-03-25	16.7000	16.7000	16.7000	16.7000	+0.785%	5	1,447	-44.311%
2026-03-24	16.5700	16.5700	16.5700	16.5700	+2.284%	1	1,447	-43.874%
2026-03-23	16.5500	16.5500	16.1500	16.2000	-6.087%	32	1,447	-42.593%
2026-03-20	17.0000	17.2500	16.9800	17.2500	+3.170%	17	1,447	-46.087%
2026-03-19	17.0000	17.0000	16.7200	16.7200	-2.507%	35	1,447	-44.378%
2026-03-18	17.1000	17.3000	17.1000	17.1500	-0.924%	19	1,447	-45.773%
2026-03-16	17.3100	17.3100	17.3100	17.3100	-2.203%	1	1,447	-46.274%
2026-03-13	17.7000	17.7000	17.7000	17.7000	+8.656%	11	1,446	-47.458%
2026-03-10	16.2000	16.2900	16.2000	16.2900	-3.323%	2	1,445	-42.910%
2026-03-09	16.7500	16.8500	16.7000	16.8500	+0.597%	751	1,445	-44.807%
2026-03-06	16.7500	16.7500	16.7500	16.7500	-2.899%	1	900	-44.478%
2026-03-04	17.3000	17.7500	17.2500	17.2500	-8.391%	4	900	-46.087%
2026-03-02	19.6000	19.6000	18.8300	18.8300	-0.106%	16	900	-50.611%
2026-02-26	19.3000	19.9500	18.8500	18.8500	+5.014%	22	900	-50.663%
2026-02-25	18.1500	18.1500	17.9500	17.9500	+0.504%	10	890	-48.189%
2026-02-24	17.8600	17.8600	17.8600	17.8600	+4.689%	5	890	-47.928%
2026-02-20	17.0000	17.0600	17.0000	17.0600	+1.367%	8	885	-45.487%
2026-02-18	17.0000	17.0000	16.8300	16.8300	-11.421%	2	881	-44.742%
2026-02-17	19.0000	19.0000	19.0000	19.0000	+2.703%	1	881	-51.053%
2026-02-12	17.1200	18.5000	17.1200	18.5000	+8.888%	158	881	-49.730%
2026-02-11	16.8000	16.9900	16.8000	16.9900	-0.059%	3	735	-45.262%
2026-02-10	16.6400	17.0000	16.6400	17.0000	+2.102%	251	732	-45.294%
2026-02-09	17.9000	17.9000	16.0000	16.6500	-12.368%	481	482	-44.144%
2026-02-05	17.7000	19.0000	17.7000	19.0000	0.000%	7	6	-51.053%