AVGO281215C00740000
AVGO Dec 15 2028 740.00 Call
optionOPRA
EODOct 7, 2026
35.55USD-3.919%(-1.45)28Vol2,699OI
AVGO281215C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 35.10 | 35.69 | 33.35 | 35.55 | -3.919% | 28 | 2,703 | 0.000% |
| 2026-10-06 | 33.75 | 37.25 | 33.75 | 37.00 | +14.551% | 145 | 2,691 | -3.919% |
| 2026-10-05 | 31.05 | 32.45 | 30.40 | 32.30 | +6.215% | 197 | 2,652 | +10.062% |
| 2026-10-02 | 29.31 | 30.95 | 29.31 | 30.41 | +10.301% | 174 | 2,807 | +16.902% |
| 2026-10-01 | 30.25 | 30.25 | 27.57 | 27.57 | -8.100% | 119 | 2,733 | +28.945% |
| 2026-09-30 | 30.76 | 31.00 | 30.00 | 30.00 | -4.671% | 357 | 2,731 | +18.500% |
| 2026-09-29 | 32.98 | 33.20 | 31.35 | 31.47 | +3.316% | 53 | 2,727 | +12.965% |
| 2026-09-28 | 31.66 | 31.66 | 29.80 | 30.46 | -2.839% | 8 | 2,724 | +16.710% |
| 2026-09-25 | 31.45 | 31.50 | 30.27 | 31.35 | +1.786% | 29 | 2,719 | +13.397% |
| 2026-09-24 | 30.15 | 31.07 | 30.00 | 30.80 | -4.199% | 169 | 2,658 | +15.422% |
| 2026-09-23 | 34.00 | 35.70 | 32.05 | 32.15 | -9.437% | 63 | 2,616 | +10.575% |
| 2026-09-22 | 34.87 | 35.50 | 34.50 | 35.50 | +3.650% | 57 | 2,600 | +0.141% |
| 2026-09-21 | 31.80 | 35.10 | 31.80 | 34.25 | +6.964% | 51 | 2,567 | +3.796% |
| 2026-09-18 | 32.62 | 32.65 | 32.02 | 32.02 | +8.912% | 6 | 2,563 | +11.024% |
| 2026-09-17 | 29.50 | 30.40 | 29.35 | 29.40 | +6.715% | 43 | 2,581 | +20.918% |
| 2026-09-16 | 28.10 | 28.25 | 26.65 | 27.55 | +0.182% | 213 | 2,473 | +29.038% |
| 2026-09-15 | 28.91 | 28.91 | 27.05 | 27.50 | -8.088% | 37 | 2,497 | +29.273% |
| 2026-09-14 | 32.30 | 32.30 | 29.75 | 29.92 | -16.889% | 169 | 2,385 | +18.817% |
| 2026-09-11 | 36.50 | 36.50 | 36.00 | 36.00 | -0.963% | 5 | 2,384 | -1.250% |
| 2026-09-10 | 36.85 | 36.94 | 36.35 | 36.35 | -1.250% | 4 | 2,384 | -2.201% |
| 2026-09-09 | 37.60 | 37.60 | 35.27 | 36.81 | -4.761% | 404 | 2,079 | -3.423% |
| 2026-09-08 | 37.50 | 39.66 | 37.50 | 38.65 | +10.745% | 185 | 2,026 | -8.021% |
| 2026-09-04 | 34.57 | 35.27 | 32.90 | 34.90 | +0.547% | 553 | 2,009 | +1.862% |
| 2026-09-03 | 34.55 | 34.80 | 30.80 | 34.71 | -14.296% | 656 | 1,673 | +2.420% |
| 2026-09-02 | 42.50 | 42.50 | 40.21 | 40.50 | -4.526% | 785 | 1,274 | -12.222% |
| 2026-09-01 | 41.00 | 42.50 | 40.96 | 42.42 | -1.987% | 55 | 1,258 | -16.195% |
| 2026-08-31 | 42.80 | 43.28 | 42.80 | 43.28 | +0.371% | 18 | 1,241 | -17.860% |
| 2026-08-28 | 45.00 | 45.55 | 42.83 | 43.12 | -1.866% | 25 | 1,230 | -17.556% |
| 2026-08-27 | 41.53 | 44.10 | 41.30 | 43.94 | +12.379% | 13 | 1,219 | -19.094% |
| 2026-08-26 | 38.40 | 39.35 | 37.25 | 39.10 | -0.255% | 72 | 1,203 | -9.079% |
| 2026-08-25 | 40.95 | 41.75 | 39.00 | 39.20 | -5.542% | 929 | 1,429 | -9.311% |
| 2026-08-24 | 42.45 | 42.89 | 41.00 | 41.50 | -6.002% | 108 | 1,454 | -14.337% |
| 2026-08-21 | 44.34 | 45.65 | 42.72 | 44.15 | +3.882% | 17 | 1,452 | -19.479% |
| 2026-08-20 | 42.72 | 43.26 | 41.97 | 42.50 | -1.506% | 42 | 1,450 | -16.353% |
| 2026-08-19 | 45.30 | 45.30 | 41.20 | 43.15 | -10.104% | 90 | 1,391 | -17.613% |
| 2026-08-18 | 50.50 | 50.50 | 48.00 | 48.00 | -13.122% | 36 | 1,391 | -25.938% |
| 2026-08-17 | 56.10 | 56.10 | 55.25 | 55.25 | +0.913% | 3 | 1,391 | -35.656% |
| 2026-08-14 | 58.49 | 59.00 | 53.10 | 54.75 | -15.963% | 548 | 1,118 | -35.068% |
| 2026-08-13 | 68.00 | 68.00 | 65.15 | 65.15 | -0.913% | 17 | 1,112 | -45.434% |
| 2026-08-12 | 67.00 | 67.00 | 65.75 | 65.75 | +2.654% | 22 | 1,115 | -45.932% |
| 2026-08-11 | 68.85 | 68.90 | 63.60 | 64.05 | -11.042% | 11 | 1,112 | -44.496% |
| 2026-08-10 | 76.00 | 76.00 | 70.90 | 72.00 | -3.356% | 53 | 1,101 | -50.625% |
| 2026-08-07 | 75.45 | 76.00 | 74.50 | 74.50 | -1.715% | 6 | 1,100 | -52.282% |
| 2026-08-06 | 75.65 | 75.80 | 75.65 | 75.80 | +2.432% | 19 | 1,117 | -53.100% |
| 2026-08-05 | 76.50 | 76.50 | 73.50 | 74.00 | -1.399% | 178 | 1,124 | -51.959% |
| 2026-08-04 | 66.34 | 75.05 | 66.34 | 75.05 | +24.358% | 72 | 1,084 | -52.632% |
| 2026-08-03 | 56.55 | 60.35 | 56.55 | 60.35 | +0.819% | 11 | 1,081 | -41.094% |
| 2026-07-31 | 59.38 | 60.53 | 57.55 | 59.86 | +2.412% | 98 | 1,077 | -40.611% |
| 2026-07-30 | 59.00 | 59.00 | 58.45 | 58.45 | +1.918% | 2 | 1,078 | -39.179% |
| 2026-07-29 | 59.40 | 59.40 | 54.05 | 57.35 | -1.376% | 19 | 1,084 | -38.012% |
| 2026-07-28 | 56.00 | 60.00 | 56.00 | 58.15 | -3.228% | 32 | 1,072 | -38.865% |
| 2026-07-27 | 58.60 | 60.09 | 57.90 | 60.09 | +2.281% | 108 | 1,067 | -40.839% |
| 2026-07-24 | 60.80 | 60.80 | 58.50 | 58.75 | -7.698% | 3 | 1,069 | -39.489% |
| 2026-07-23 | 65.76 | 65.76 | 62.25 | 63.65 | -5.113% | 79 | 1,145 | -44.148% |
| 2026-07-22 | 59.60 | 67.08 | 59.60 | 67.08 | +8.720% | 11 | 1,142 | -47.004% |
| 2026-07-21 | 61.25 | 61.85 | 59.86 | 61.70 | +4.293% | 49 | 1,128 | -42.382% |
| 2026-07-20 | 59.60 | 61.13 | 58.95 | 59.16 | +4.615% | 207 | 1,044 | -39.909% |
| 2026-07-17 | 52.91 | 56.80 | 52.91 | 56.55 | -2.885% | 33 | 1,047 | -37.135% |
| 2026-07-16 | 60.68 | 60.68 | 57.05 | 58.23 | -8.802% | 148 | 967 | -38.949% |
| 2026-07-15 | 66.50 | 66.50 | 63.85 | 63.85 | -0.234% | 3 | 964 | -44.323% |
| 2026-07-14 | 63.75 | 64.00 | 63.75 | 64.00 | +2.564% | 2 | 964 | -44.453% |
| 2026-07-13 | 63.60 | 65.50 | 62.40 | 62.40 | -9.302% | 15 | 963 | -43.029% |
| 2026-07-10 | 68.85 | 69.20 | 68.00 | 68.80 | -1.362% | 29 | 948 | -48.328% |
| 2026-07-09 | 68.10 | 71.25 | 66.75 | 69.75 | +9.929% | 47 | 941 | -49.032% |
| 2026-07-08 | 60.00 | 66.00 | 60.00 | 63.45 | +15.975% | 112 | 909 | -43.972% |
| 2026-07-07 | 55.30 | 55.96 | 52.46 | 54.71 | -4.403% | 417 | 868 | -35.021% |
| 2026-07-06 | 56.36 | 60.50 | 56.15 | 57.23 | +13.327% | 471 | 899 | -37.882% |
| 2026-07-02 | 54.04 | 54.04 | 50.00 | 50.50 | -9.821% | 244 | 829 | -29.604% |
| 2026-07-01 | 56.00 | 57.20 | 54.43 | 56.00 | -4.192% | 76 | 843 | -36.518% |
| 2026-06-30 | 57.95 | 59.25 | 57.81 | 58.45 | +1.918% | 65 | 815 | -39.179% |
| 2026-06-29 | 57.45 | 59.04 | 55.87 | 57.35 | +5.229% | 15 | 818 | -38.012% |
| 2026-06-26 | 56.60 | 56.60 | 54.50 | 54.50 | -8.249% | 12 | 820 | -34.771% |
| 2026-06-25 | 59.89 | 63.00 | 59.40 | 59.40 | -2.623% | 72 | 802 | -40.152% |
| 2026-06-24 | 62.92 | 63.00 | 61.00 | 61.00 | -1.406% | 7 | 798 | -41.721% |
| 2026-06-23 | 62.85 | 66.00 | 61.87 | 61.87 | -9.507% | 39 | 793 | -42.541% |
| 2026-06-22 | 75.40 | 75.40 | 68.00 | 68.37 | -9.695% | 52 | 788 | -48.004% |
| 2026-06-18 | 73.30 | 75.71 | 73.20 | 75.71 | +13.068% | 91 | 793 | -53.045% |
| 2026-06-17 | 63.00 | 70.11 | 61.59 | 66.96 | +10.861% | 99 | 791 | -46.909% |
| 2026-06-16 | 65.13 | 65.13 | 58.65 | 60.40 | -9.309% | 592 | 239 | -41.142% |
| 2026-06-15 | 67.47 | 67.47 | 66.07 | 66.60 | +6.662% | 23 | 237 | -46.622% |
| 2026-06-12 | 62.00 | 62.44 | 62.00 | 62.44 | -3.938% | 4 | 235 | -43.065% |
| 2026-06-11 | 62.05 | 65.00 | 60.00 | 65.00 | +9.797% | 20 | 224 | -45.308% |
| 2026-06-10 | 61.71 | 61.85 | 59.16 | 59.20 | -0.921% | 81 | 204 | -39.949% |
| 2026-06-09 | 73.20 | 73.62 | 59.75 | 59.75 | -14.029% | 10 | 207 | -40.502% |
| 2026-06-08 | 71.99 | 72.55 | 69.50 | 69.50 | +1.489% | 10 | 206 | -48.849% |
| 2026-06-05 | 77.35 | 77.35 | 67.05 | 68.48 | -17.613% | 36 | 183 | -48.087% |
| 2026-06-04 | 77.17 | 83.50 | 72.49 | 83.12 | 0.000% | 519 | 0 | -57.231% |