AVGO281215C00730000
AVGO Dec 15 2028 730.00 Call
optionOPRA
EODOct 5, 2026
32.90USD+3.232%(+1.03)64Vol247OI
AVGO281215C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 33.05 | 33.05 | 32.85 | 32.90 | +3.232% | 64 | 244 | 0.000% |
| 2026-09-29 | 32.75 | 32.75 | 31.80 | 31.87 | +1.014% | 60 | 242 | +3.232% |
| 2026-09-25 | 31.00 | 31.55 | 31.00 | 31.55 | -0.316% | 2 | 242 | +4.279% |
| 2026-09-24 | 30.75 | 31.65 | 30.75 | 31.65 | -12.327% | 19 | 228 | +3.949% |
| 2026-09-22 | 35.95 | 36.10 | 35.95 | 36.10 | +3.143% | 16 | 228 | -8.864% |
| 2026-09-21 | 35.00 | 35.00 | 35.00 | 35.00 | +13.747% | 1 | 228 | -6.000% |
| 2026-09-17 | 30.77 | 30.77 | 30.77 | 30.77 | +11.123% | 1 | 227 | +6.922% |
| 2026-09-16 | 28.00 | 28.00 | 27.69 | 27.69 | -1.809% | 5 | 227 | +18.815% |
| 2026-09-15 | 29.91 | 29.91 | 28.20 | 28.20 | -9.032% | 2 | 226 | +16.667% |
| 2026-09-14 | 33.14 | 33.14 | 31.00 | 31.00 | -17.728% | 31 | 225 | +6.129% |
| 2026-09-11 | 37.68 | 37.68 | 37.68 | 37.68 | -0.868% | 1 | 224 | -12.686% |
| 2026-09-10 | 38.01 | 38.01 | 38.01 | 38.01 | +1.360% | 1 | 224 | -13.444% |
| 2026-09-09 | 37.50 | 37.50 | 37.50 | 37.50 | -7.862% | 5 | 229 | -12.267% |
| 2026-09-08 | 40.55 | 40.70 | 40.50 | 40.70 | +17.393% | 10 | 227 | -19.165% |
| 2026-09-04 | 34.67 | 34.67 | 34.67 | 34.67 | -1.225% | 1 | 227 | -5.105% |
| 2026-09-03 | 33.55 | 35.10 | 32.20 | 35.10 | -16.129% | 7 | 226 | -6.268% |
| 2026-09-02 | 43.05 | 43.05 | 41.80 | 41.85 | -3.815% | 32 | 212 | -21.386% |
| 2026-09-01 | 42.20 | 43.56 | 42.20 | 43.51 | -2.027% | 43 | 172 | -24.385% |
| 2026-08-31 | 44.38 | 44.41 | 44.38 | 44.41 | +2.092% | 4 | 172 | -25.918% |
| 2026-08-27 | 43.50 | 43.50 | 43.50 | 43.50 | +10.546% | 7 | 165 | -24.368% |
| 2026-08-26 | 39.35 | 39.35 | 39.35 | 39.35 | -0.025% | 10 | 165 | -16.391% |
| 2026-08-25 | 41.65 | 41.65 | 39.36 | 39.36 | -6.730% | 2 | 163 | -16.413% |
| 2026-08-24 | 43.17 | 43.17 | 42.20 | 42.20 | -9.442% | 6 | 163 | -22.038% |
| 2026-08-21 | 46.55 | 46.60 | 46.55 | 46.60 | +6.054% | 10 | 158 | -29.399% |
| 2026-08-20 | 43.90 | 43.94 | 43.00 | 43.94 | +2.210% | 15 | 154 | -25.125% |
| 2026-08-19 | 42.99 | 42.99 | 42.99 | 42.99 | -22.610% | 1 | 154 | -23.471% |
| 2026-08-17 | 55.55 | 55.55 | 55.55 | 55.55 | +0.835% | 1 | 154 | -40.774% |
| 2026-08-14 | 60.40 | 60.40 | 55.09 | 55.09 | -17.158% | 12 | 144 | -40.280% |
| 2026-08-13 | 66.50 | 66.50 | 66.50 | 66.50 | +0.136% | 5 | 139 | -50.526% |
| 2026-08-11 | 70.30 | 70.50 | 66.40 | 66.41 | -8.121% | 12 | 138 | -50.459% |
| 2026-08-10 | 74.15 | 74.41 | 72.28 | 72.28 | +19.927% | 54 | 142 | -54.483% |
| 2026-07-30 | 60.25 | 60.27 | 60.25 | 60.27 | -2.318% | 2 | 142 | -45.412% |
| 2026-07-24 | 61.45 | 61.70 | 61.45 | 61.70 | -5.295% | 32 | 126 | -46.677% |
| 2026-07-15 | 65.15 | 65.15 | 65.15 | 65.15 | -2.177% | 2 | 125 | -49.501% |
| 2026-07-14 | 65.55 | 66.80 | 65.50 | 66.60 | -3.029% | 8 | 122 | -50.601% |
| 2026-07-09 | 68.63 | 68.68 | 68.63 | 68.68 | +6.895% | 2 | 122 | -52.097% |
| 2026-07-08 | 63.95 | 64.57 | 63.95 | 64.25 | +17.976% | 4 | 122 | -48.794% |
| 2026-07-07 | 54.32 | 54.75 | 54.04 | 54.46 | -6.522% | 96 | 119 | -39.589% |
| 2026-07-06 | 58.65 | 58.65 | 58.26 | 58.26 | +12.471% | 4 | 119 | -43.529% |
| 2026-07-02 | 51.80 | 51.80 | 51.80 | 51.80 | -8.075% | 1 | 118 | -36.486% |
| 2026-07-01 | 56.45 | 56.45 | 56.35 | 56.35 | -3.872% | 2 | 117 | -41.615% |
| 2026-06-29 | 58.62 | 58.62 | 58.62 | 58.62 | -1.313% | 2 | 117 | -43.876% |
| 2026-06-26 | 57.00 | 59.40 | 57.00 | 59.40 | -3.020% | 2 | 118 | -44.613% |
| 2026-06-25 | 60.00 | 63.80 | 60.00 | 61.25 | -2.778% | 195 | 184 | -46.286% |
| 2026-06-23 | 63.68 | 63.68 | 63.00 | 63.00 | -9.091% | 3 | 184 | -47.778% |
| 2026-06-22 | 69.30 | 69.40 | 69.30 | 69.30 | -7.968% | 4 | 184 | -52.525% |
| 2026-06-18 | 75.60 | 76.23 | 74.25 | 75.30 | +11.029% | 45 | 199 | -56.308% |
| 2026-06-17 | 68.80 | 71.00 | 67.82 | 67.82 | +8.948% | 21 | 205 | -51.489% |
| 2026-06-16 | 65.79 | 66.15 | 62.00 | 62.25 | -2.734% | 420 | 58 | -47.149% |
| 2026-06-12 | 64.00 | 64.00 | 64.00 | 64.00 | -2.691% | 1 | 57 | -48.594% |
| 2026-06-11 | 65.77 | 65.77 | 65.77 | 65.77 | +8.478% | 1 | 56 | -49.977% |
| 2026-06-10 | 60.95 | 62.00 | 60.55 | 60.63 | -4.670% | 42 | 54 | -45.736% |
| 2026-06-09 | 63.55 | 65.00 | 63.38 | 63.60 | -11.049% | 6 | 51 | -48.270% |
| 2026-06-08 | 71.50 | 71.50 | 71.50 | 71.50 | +2.143% | 1 | 51 | -53.986% |
| 2026-06-05 | 76.63 | 76.63 | 70.00 | 70.00 | -16.358% | 112 | 116 | -53.000% |
| 2026-06-04 | 84.00 | 85.06 | 73.70 | 83.69 | -26.594% | 151 | 7 | -60.688% |
| 2026-06-03 | 114.66 | 117.57 | 114.01 | 114.01 | 0.000% | 14 | 0 | -71.143% |