AVGO281215C00720000
AVGO Dec 15 2028 720.00 Call
optionOPRA
EODSep 29, 2026
33.05USD+3.638%(+1.16)50Vol168OI
AVGO281215C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 33.70 | 33.70 | 32.95 | 33.05 | +3.638% | 50 | 172 | 0.000% |
| 2026-09-28 | 31.89 | 31.89 | 31.89 | 31.89 | -1.269% | 1 | 171 | +3.638% |
| 2026-09-25 | 32.30 | 32.30 | 32.30 | 32.30 | -12.276% | 15 | 170 | +2.322% |
| 2026-09-22 | 36.82 | 36.82 | 36.82 | 36.82 | +11.071% | 3 | 170 | -10.239% |
| 2026-09-18 | 33.15 | 33.15 | 33.15 | 33.15 | +13.140% | 1 | 170 | -0.302% |
| 2026-09-16 | 29.30 | 29.30 | 29.30 | 29.30 | +0.653% | 9 | 170 | +12.799% |
| 2026-09-15 | 31.35 | 31.35 | 29.11 | 29.11 | -8.603% | 23 | 151 | +13.535% |
| 2026-09-14 | 32.00 | 32.00 | 31.85 | 31.85 | -19.367% | 16 | 152 | +3.768% |
| 2026-09-09 | 39.50 | 39.55 | 39.50 | 39.50 | -1.250% | 31 | 153 | -16.329% |
| 2026-09-08 | 40.58 | 40.58 | 40.00 | 40.00 | +12.708% | 7 | 151 | -17.375% |
| 2026-09-04 | 36.16 | 36.16 | 35.49 | 35.49 | -2.151% | 2 | 151 | -6.875% |
| 2026-09-03 | 34.65 | 36.27 | 34.65 | 36.27 | -20.180% | 8 | 153 | -8.878% |
| 2026-08-31 | 45.39 | 45.44 | 45.39 | 45.44 | +0.866% | 2 | 154 | -27.267% |
| 2026-08-27 | 45.05 | 45.05 | 45.05 | 45.05 | +3.802% | 1 | 153 | -26.637% |
| 2026-08-24 | 44.05 | 44.23 | 43.40 | 43.40 | -2.581% | 10 | 155 | -23.848% |
| 2026-08-20 | 45.71 | 45.71 | 44.50 | 44.55 | -34.340% | 16 | 152 | -25.814% |
| 2026-08-11 | 72.00 | 72.20 | 67.80 | 67.85 | -8.062% | 4 | 152 | -51.290% |
| 2026-08-10 | 73.80 | 73.80 | 73.80 | 73.80 | -4.094% | 2 | 152 | -55.217% |
| 2026-08-05 | 78.00 | 78.00 | 76.95 | 76.95 | +3.289% | 34 | 124 | -57.050% |
| 2026-08-04 | 74.50 | 74.50 | 74.50 | 74.50 | +20.942% | 1 | 124 | -55.638% |
| 2026-07-31 | 61.60 | 61.60 | 61.60 | 61.60 | -15.512% | 1 | 123 | -46.347% |
| 2026-07-09 | 69.29 | 72.91 | 69.29 | 72.91 | +9.376% | 2 | 122 | -54.670% |
| 2026-07-08 | 66.45 | 68.00 | 64.99 | 66.66 | +14.477% | 5 | 121 | -50.420% |
| 2026-07-07 | 56.11 | 58.31 | 56.00 | 58.23 | -4.384% | 400 | 521 | -43.242% |
| 2026-07-06 | 58.76 | 61.65 | 58.75 | 60.90 | +5.200% | 408 | 118 | -45.731% |
| 2026-07-02 | 57.89 | 57.89 | 57.89 | 57.89 | +1.030% | 1 | 117 | -42.909% |
| 2026-07-01 | 56.54 | 57.30 | 56.54 | 57.30 | -4.817% | 61 | 111 | -42.321% |
| 2026-06-29 | 58.24 | 60.20 | 58.24 | 60.20 | -2.950% | 2 | 111 | -45.100% |
| 2026-06-25 | 62.03 | 62.03 | 62.03 | 62.03 | -18.809% | 3 | 108 | -46.719% |
| 2026-06-18 | 76.50 | 76.50 | 76.40 | 76.40 | +8.987% | 2 | 108 | -56.741% |
| 2026-06-17 | 70.10 | 70.15 | 70.00 | 70.10 | +10.394% | 12 | 104 | -52.853% |
| 2026-06-16 | 67.09 | 67.45 | 63.40 | 63.50 | -7.971% | 214 | 221 | -47.953% |
| 2026-06-15 | 67.85 | 69.00 | 67.85 | 69.00 | +8.953% | 5 | 221 | -52.101% |
| 2026-06-10 | 63.33 | 63.33 | 63.33 | 63.33 | -6.524% | 2 | 220 | -47.813% |
| 2026-06-09 | 67.70 | 68.05 | 67.70 | 67.75 | -2.742% | 28 | 206 | -51.218% |
| 2026-06-05 | 73.61 | 73.61 | 69.45 | 69.66 | -12.925% | 200 | 6 | -52.555% |
| 2026-06-04 | 80.00 | 80.00 | 80.00 | 80.00 | -29.769% | 1 | 5 | -58.688% |
| 2026-06-03 | 113.89 | 113.95 | 113.89 | 113.91 | 0.000% | 6 | 0 | -70.986% |