AVGO281215C00710000
AVGO Dec 15 2028 710.00 Call
optionOPRA
EODOct 7, 2026
39.25USD-1.580%(-0.63)32Vol244OI
AVGO281215C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 38.70 | 39.25 | 38.70 | 39.25 | -1.580% | 32 | 224 | 0.000% |
| 2026-10-06 | 39.88 | 39.88 | 39.88 | 39.88 | +17.467% | 10 | 224 | -1.580% |
| 2026-09-29 | 34.70 | 34.70 | 33.95 | 33.95 | +4.849% | 42 | 233 | +15.611% |
| 2026-09-28 | 33.00 | 33.00 | 32.38 | 32.38 | -3.574% | 2 | 235 | +21.217% |
| 2026-09-25 | 33.55 | 33.58 | 33.55 | 33.58 | -5.780% | 2 | 235 | +16.885% |
| 2026-09-23 | 35.28 | 35.65 | 35.28 | 35.64 | -4.629% | 4 | 235 | +10.129% |
| 2026-09-22 | 37.70 | 37.70 | 37.37 | 37.37 | +26.037% | 9 | 235 | +5.031% |
| 2026-09-16 | 30.76 | 30.76 | 29.15 | 29.65 | -0.034% | 49 | 218 | +32.378% |
| 2026-09-15 | 30.10 | 30.10 | 29.66 | 29.66 | -24.911% | 6 | 224 | +32.333% |
| 2026-09-09 | 39.50 | 39.50 | 39.50 | 39.50 | +7.133% | 5 | 224 | -0.633% |
| 2026-09-03 | 36.10 | 37.11 | 35.87 | 36.87 | -17.738% | 41 | 227 | +6.455% |
| 2026-09-02 | 44.79 | 44.82 | 44.79 | 44.82 | -3.758% | 2 | 228 | -12.427% |
| 2026-08-31 | 46.94 | 46.94 | 46.57 | 46.57 | -0.214% | 2 | 227 | -15.718% |
| 2026-08-27 | 46.65 | 46.67 | 46.65 | 46.67 | +5.136% | 2 | 226 | -15.899% |
| 2026-08-24 | 44.02 | 44.39 | 44.02 | 44.39 | -2.654% | 15 | 211 | -11.579% |
| 2026-08-20 | 45.69 | 45.75 | 45.60 | 45.60 | -13.143% | 18 | 204 | -13.925% |
| 2026-08-18 | 52.70 | 52.70 | 52.50 | 52.50 | -18.033% | 2 | 203 | -25.238% |
| 2026-08-14 | 64.05 | 64.05 | 64.05 | 64.05 | -7.415% | 3 | 202 | -38.720% |
| 2026-08-11 | 69.25 | 69.30 | 69.07 | 69.18 | -8.213% | 4 | 201 | -43.264% |
| 2026-08-10 | 80.90 | 80.90 | 75.30 | 75.37 | +23.375% | 17 | 194 | -47.924% |
| 2026-07-28 | 61.09 | 61.09 | 61.09 | 61.09 | -6.015% | 1 | 193 | -35.751% |
| 2026-07-23 | 65.00 | 65.00 | 65.00 | 65.00 | +10.169% | 3 | 193 | -39.615% |
| 2026-07-07 | 59.66 | 59.67 | 59.00 | 59.00 | -0.085% | 5 | 190 | -33.475% |
| 2026-07-02 | 59.35 | 59.35 | 59.05 | 59.05 | +0.596% | 2 | 189 | -33.531% |
| 2026-07-01 | 58.70 | 58.75 | 58.70 | 58.70 | -0.508% | 27 | 187 | -33.135% |
| 2026-06-26 | 59.47 | 59.47 | 59.00 | 59.00 | -10.538% | 2 | 185 | -33.475% |
| 2026-06-23 | 65.95 | 65.95 | 65.95 | 65.95 | -14.351% | 2 | 183 | -40.485% |
| 2026-06-22 | 77.00 | 77.00 | 77.00 | 77.00 | -1.028% | 15 | 183 | -49.026% |
| 2026-06-18 | 77.40 | 78.00 | 77.40 | 77.80 | +5.563% | 32 | 183 | -49.550% |
| 2026-06-17 | 72.06 | 73.95 | 71.25 | 73.70 | +14.869% | 69 | 150 | -46.744% |
| 2026-06-16 | 64.40 | 65.25 | 63.61 | 64.16 | -2.046% | 118 | 72 | -38.825% |
| 2026-06-11 | 65.50 | 65.50 | 65.50 | 65.50 | +1.708% | 16 | 72 | -40.076% |
| 2026-06-10 | 64.00 | 64.40 | 63.50 | 64.40 | -9.040% | 35 | 84 | -39.053% |
| 2026-06-09 | 69.07 | 70.80 | 67.50 | 70.80 | -5.094% | 49 | 48 | -44.562% |
| 2026-06-05 | 74.62 | 74.62 | 74.60 | 74.60 | -14.469% | 3 | 48 | -47.386% |
| 2026-06-04 | 80.22 | 87.57 | 80.21 | 87.22 | -28.066% | 55 | 11 | -54.999% |
| 2026-06-03 | 120.60 | 121.25 | 118.80 | 121.25 | 0.000% | 11 | 0 | -67.629% |