AVGO281215C00700000
AVGO Dec 15 2028 700.00 Call
optionOPRA
EODOct 6, 2026
41.35USD+21.618%(+7.35)13Vol825OI
AVGO281215C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 36.81 | 41.35 | 36.81 | 41.35 | +21.618% | 13 | 825 | 0.000% |
| 2026-10-02 | 31.40 | 34.02 | 31.40 | 34.00 | +8.142% | 13 | 814 | +21.618% |
| 2026-10-01 | 32.50 | 32.50 | 31.44 | 31.44 | -10.809% | 21 | 799 | +31.520% |
| 2026-09-29 | 36.38 | 36.38 | 35.25 | 35.25 | +4.167% | 7 | 799 | +17.305% |
| 2026-09-28 | 34.20 | 34.20 | 33.79 | 33.84 | -6.905% | 41 | 795 | +22.193% |
| 2026-09-23 | 37.55 | 37.55 | 36.35 | 36.35 | -7.270% | 2 | 793 | +13.755% |
| 2026-09-22 | 39.13 | 39.20 | 39.13 | 39.20 | +1.476% | 4 | 793 | +5.485% |
| 2026-09-21 | 36.10 | 38.83 | 36.00 | 38.63 | +4.603% | 124 | 790 | +7.041% |
| 2026-09-18 | 37.25 | 37.50 | 36.93 | 36.93 | +19.129% | 4 | 792 | +11.969% |
| 2026-09-16 | 31.00 | 31.00 | 31.00 | 31.00 | +0.813% | 1 | 791 | +33.387% |
| 2026-09-15 | 31.35 | 31.35 | 30.51 | 30.75 | -9.559% | 17 | 787 | +34.472% |
| 2026-09-14 | 36.00 | 36.00 | 34.00 | 34.00 | -20.616% | 9 | 780 | +21.618% |
| 2026-09-08 | 42.74 | 42.83 | 42.74 | 42.83 | +14.213% | 2 | 781 | -3.456% |
| 2026-09-04 | 37.50 | 37.50 | 37.50 | 37.50 | -3.599% | 1 | 781 | +10.267% |
| 2026-09-03 | 37.00 | 38.90 | 34.00 | 38.90 | -13.556% | 64 | 781 | +6.298% |
| 2026-09-02 | 45.75 | 45.75 | 44.48 | 45.00 | -5.956% | 18 | 777 | -8.111% |
| 2026-09-01 | 47.85 | 47.85 | 47.85 | 47.85 | +0.126% | 2 | 779 | -13.584% |
| 2026-08-31 | 47.79 | 47.79 | 47.79 | 47.79 | +1.681% | 15 | 779 | -13.476% |
| 2026-08-28 | 48.70 | 49.40 | 47.00 | 47.00 | -2.307% | 308 | 574 | -12.021% |
| 2026-08-27 | 46.16 | 48.11 | 46.16 | 48.11 | +12.802% | 4 | 572 | -14.051% |
| 2026-08-26 | 42.87 | 42.87 | 41.35 | 42.65 | -5.053% | 60 | 544 | -3.048% |
| 2026-08-25 | 45.19 | 45.45 | 43.26 | 44.92 | +0.537% | 145 | 512 | -7.947% |
| 2026-08-24 | 46.00 | 46.00 | 44.68 | 44.68 | -4.774% | 4 | 512 | -7.453% |
| 2026-08-20 | 47.60 | 47.60 | 46.55 | 46.92 | +2.000% | 12 | 514 | -11.871% |
| 2026-08-19 | 48.50 | 48.50 | 45.50 | 46.00 | -13.208% | 18 | 508 | -10.109% |
| 2026-08-18 | 55.60 | 55.60 | 53.00 | 53.00 | -13.043% | 16 | 507 | -21.981% |
| 2026-08-17 | 60.00 | 61.60 | 60.00 | 60.95 | +1.583% | 10 | 501 | -32.158% |
| 2026-08-14 | 60.00 | 60.00 | 60.00 | 60.00 | -18.754% | 1 | 501 | -31.083% |
| 2026-08-13 | 73.85 | 73.85 | 73.85 | 73.85 | +6.581% | 1 | 500 | -44.008% |
| 2026-08-11 | 70.60 | 70.85 | 69.29 | 69.29 | -9.931% | 7 | 498 | -40.323% |
| 2026-08-10 | 76.85 | 76.93 | 76.85 | 76.93 | -6.022% | 2 | 498 | -46.250% |
| 2026-08-06 | 81.90 | 81.90 | 81.86 | 81.86 | +2.325% | 13 | 488 | -49.487% |
| 2026-08-05 | 80.00 | 80.00 | 80.00 | 80.00 | -1.235% | 10 | 478 | -48.313% |
| 2026-08-04 | 81.00 | 81.00 | 81.00 | 81.00 | +26.070% | 1 | 479 | -48.951% |
| 2026-07-31 | 64.97 | 64.97 | 64.25 | 64.25 | 0.000% | 3 | 476 | -35.642% |
| 2026-07-30 | 64.25 | 64.25 | 64.25 | 64.25 | -1.908% | 1 | 476 | -35.642% |
| 2026-07-28 | 62.42 | 65.50 | 62.42 | 65.50 | +1.111% | 3 | 476 | -36.870% |
| 2026-07-24 | 64.78 | 64.78 | 64.78 | 64.78 | -5.541% | 1 | 475 | -36.169% |
| 2026-07-23 | 69.50 | 69.50 | 68.58 | 68.58 | +2.358% | 8 | 472 | -39.705% |
| 2026-07-22 | 67.00 | 67.00 | 67.00 | 67.00 | +6.892% | 1 | 472 | -38.284% |
| 2026-07-17 | 56.13 | 62.68 | 56.13 | 62.68 | -10.188% | 11 | 471 | -34.030% |
| 2026-07-13 | 69.79 | 69.79 | 69.79 | 69.79 | -5.842% | 1 | 470 | -40.751% |
| 2026-07-10 | 74.00 | 74.12 | 74.00 | 74.12 | -0.457% | 2 | 468 | -44.212% |
| 2026-07-09 | 70.56 | 74.46 | 70.56 | 74.46 | +7.913% | 2 | 467 | -44.467% |
| 2026-07-08 | 64.73 | 69.10 | 64.73 | 69.00 | +8.235% | 5 | 467 | -40.072% |
| 2026-07-06 | 63.70 | 63.75 | 63.70 | 63.75 | +6.285% | 2 | 466 | -35.137% |
| 2026-07-01 | 60.00 | 60.00 | 59.98 | 59.98 | -4.032% | 9 | 473 | -31.060% |
| 2026-06-30 | 62.30 | 62.50 | 62.30 | 62.50 | +0.402% | 3 | 471 | -33.840% |
| 2026-06-29 | 62.25 | 62.25 | 62.25 | 62.25 | +3.234% | 2 | 469 | -33.574% |
| 2026-06-26 | 60.00 | 62.00 | 60.00 | 60.30 | -6.873% | 8 | 466 | -31.426% |
| 2026-06-25 | 68.50 | 68.50 | 64.40 | 64.75 | -2.778% | 22 | 462 | -36.139% |
| 2026-06-24 | 67.90 | 67.90 | 65.18 | 66.60 | -0.270% | 384 | 274 | -37.913% |
| 2026-06-23 | 70.05 | 70.05 | 66.78 | 66.78 | -10.722% | 7 | 269 | -38.080% |
| 2026-06-22 | 74.80 | 74.80 | 74.80 | 74.80 | -7.196% | 1 | 269 | -44.719% |
| 2026-06-18 | 80.50 | 80.80 | 80.35 | 80.60 | +7.124% | 57 | 241 | -48.697% |
| 2026-06-17 | 71.00 | 75.24 | 71.00 | 75.24 | +17.014% | 82 | 206 | -45.043% |
| 2026-06-16 | 66.70 | 66.70 | 64.30 | 64.30 | -10.070% | 161 | 148 | -35.692% |
| 2026-06-15 | 71.17 | 71.50 | 71.17 | 71.50 | +5.193% | 9 | 141 | -42.168% |
| 2026-06-12 | 67.14 | 67.97 | 66.99 | 67.97 | -1.621% | 12 | 138 | -39.164% |
| 2026-06-11 | 64.55 | 69.09 | 64.55 | 69.09 | +7.366% | 2 | 137 | -40.151% |
| 2026-06-10 | 66.50 | 66.77 | 64.00 | 64.35 | +0.547% | 17 | 138 | -35.742% |
| 2026-06-09 | 75.80 | 75.80 | 64.00 | 64.00 | -17.206% | 3 | 139 | -35.391% |
| 2026-06-08 | 76.55 | 77.30 | 76.55 | 77.30 | +5.746% | 2 | 139 | -46.507% |
| 2026-06-05 | 81.00 | 81.00 | 73.00 | 73.10 | -17.865% | 42 | 129 | -43.434% |
| 2026-06-04 | 84.28 | 89.82 | 79.98 | 89.00 | -27.180% | 208 | 30 | -53.539% |
| 2026-06-03 | 117.06 | 123.28 | 117.06 | 122.22 | 0.000% | 31 | 0 | -66.168% |