AVGO281215C00640000
AVGO Dec 15 2028 640.00 Call
optionOPRA
EODOct 6, 2026
49.55USD+29.882%(+11.40)19Vol722OI
AVGO281215C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.55 | 49.55 | 49.55 | 49.55 | +29.882% | 19 | 705 | 0.000% |
| 2026-10-01 | 38.65 | 38.65 | 38.15 | 38.15 | -6.951% | 2 | 707 | +29.882% |
| 2026-09-30 | 41.05 | 41.05 | 41.00 | 41.00 | -6.457% | 2 | 708 | +20.854% |
| 2026-09-29 | 43.83 | 43.83 | 43.83 | 43.83 | +6.435% | 1 | 708 | +13.050% |
| 2026-09-25 | 41.00 | 41.45 | 41.00 | 41.18 | +1.805% | 5 | 708 | +20.325% |
| 2026-09-24 | 40.45 | 40.45 | 40.45 | 40.45 | -3.391% | 1 | 709 | +22.497% |
| 2026-09-18 | 41.87 | 41.87 | 41.87 | 41.87 | +5.866% | 3 | 706 | +18.342% |
| 2026-09-15 | 39.55 | 39.55 | 39.55 | 39.55 | -3.064% | 1 | 706 | +25.284% |
| 2026-09-14 | 40.80 | 40.80 | 40.80 | 40.80 | -14.286% | 1 | 706 | +21.446% |
| 2026-09-11 | 47.66 | 47.66 | 47.60 | 47.60 | +4.226% | 2 | 706 | +4.097% |
| 2026-09-03 | 45.35 | 45.90 | 44.81 | 45.67 | -15.909% | 16 | 704 | +8.496% |
| 2026-09-01 | 54.31 | 54.31 | 54.31 | 54.31 | -2.635% | 1 | 705 | -8.765% |
| 2026-08-27 | 55.78 | 55.78 | 55.78 | 55.78 | +14.892% | 1 | 705 | -11.169% |
| 2026-08-26 | 48.55 | 48.55 | 48.55 | 48.55 | -4.617% | 1 | 705 | +2.060% |
| 2026-08-25 | 50.90 | 50.90 | 50.90 | 50.90 | -4.949% | 1 | 706 | -2.652% |
| 2026-08-19 | 58.02 | 58.02 | 53.55 | 53.55 | -14.593% | 2 | 706 | -7.470% |
| 2026-08-18 | 62.19 | 62.70 | 62.18 | 62.70 | -9.849% | 3 | 703 | -20.973% |
| 2026-08-17 | 69.55 | 69.55 | 69.55 | 69.55 | +1.149% | 1 | 704 | -28.756% |
| 2026-08-14 | 70.50 | 70.50 | 67.75 | 68.76 | -18.133% | 3 | 704 | -27.938% |
| 2026-08-13 | 83.99 | 83.99 | 83.99 | 83.99 | +4.765% | 1 | 703 | -41.005% |
| 2026-08-11 | 85.50 | 86.20 | 79.40 | 80.17 | -8.461% | 38 | 679 | -38.194% |
| 2026-08-10 | 93.55 | 93.55 | 87.05 | 87.58 | -3.493% | 4 | 678 | -43.423% |
| 2026-08-07 | 90.50 | 90.75 | 90.50 | 90.75 | -2.314% | 10 | 678 | -45.399% |
| 2026-08-05 | 92.90 | 92.90 | 92.90 | 92.90 | +26.309% | 1 | 677 | -46.663% |
| 2026-08-03 | 73.55 | 73.55 | 73.55 | 73.55 | -0.689% | 1 | 678 | -32.631% |
| 2026-07-31 | 74.06 | 74.06 | 74.06 | 74.06 | +0.149% | 1 | 678 | -33.095% |
| 2026-07-30 | 73.95 | 73.95 | 73.95 | 73.95 | +7.642% | 2 | 680 | -32.995% |
| 2026-07-29 | 69.00 | 69.00 | 68.70 | 68.70 | -6.083% | 2 | 682 | -27.875% |
| 2026-07-28 | 73.15 | 73.15 | 73.15 | 73.15 | +4.500% | 1 | 681 | -32.262% |
| 2026-07-27 | 70.00 | 70.00 | 70.00 | 70.00 | -3.448% | 1 | 682 | -29.214% |
| 2026-07-24 | 73.30 | 73.30 | 72.50 | 72.50 | +0.583% | 2 | 681 | -31.655% |
| 2026-07-20 | 72.08 | 72.08 | 72.08 | 72.08 | -0.524% | 1 | 680 | -31.257% |
| 2026-07-16 | 72.46 | 72.46 | 72.46 | 72.46 | -7.600% | 3 | 680 | -31.617% |
| 2026-07-14 | 78.42 | 78.42 | 78.42 | 78.42 | -6.275% | 5 | 680 | -36.815% |
| 2026-07-09 | 83.60 | 83.82 | 83.60 | 83.67 | +6.586% | 32 | 680 | -40.779% |
| 2026-07-08 | 74.18 | 78.50 | 74.18 | 78.50 | +10.719% | 6 | 680 | -36.879% |
| 2026-07-06 | 70.57 | 70.90 | 70.57 | 70.90 | +3.458% | 22 | 665 | -30.113% |
| 2026-07-01 | 68.53 | 68.53 | 68.53 | 68.53 | +2.284% | 2 | 663 | -27.696% |
| 2026-06-26 | 69.62 | 69.62 | 67.00 | 67.00 | -8.967% | 2 | 665 | -26.045% |
| 2026-06-24 | 73.65 | 73.65 | 73.60 | 73.60 | -12.713% | 10 | 665 | -32.677% |
| 2026-06-22 | 84.32 | 84.32 | 84.32 | 84.32 | -5.322% | 1 | 664 | -41.236% |
| 2026-06-18 | 89.70 | 90.01 | 88.95 | 89.06 | +8.676% | 38 | 656 | -44.363% |
| 2026-06-17 | 82.50 | 82.50 | 81.70 | 81.95 | +11.164% | 6 | 656 | -39.536% |
| 2026-06-16 | 74.90 | 74.90 | 73.72 | 73.72 | -9.156% | 6 | 655 | -32.786% |
| 2026-06-15 | 81.15 | 81.15 | 81.15 | 81.15 | +6.078% | 1 | 656 | -38.940% |
| 2026-06-12 | 76.50 | 76.50 | 76.50 | 76.50 | 0.000% | 5 | 656 | -35.229% |
| 2026-06-11 | 76.50 | 76.50 | 76.50 | 76.50 | +1.796% | 1 | 656 | -35.229% |
| 2026-06-10 | 75.15 | 75.15 | 75.15 | 75.15 | -2.403% | 5 | 656 | -34.065% |
| 2026-06-09 | 83.10 | 83.10 | 77.00 | 77.00 | -7.485% | 7 | 656 | -35.649% |
| 2026-06-08 | 83.20 | 83.23 | 83.20 | 83.23 | +2.374% | 20 | 656 | -40.466% |
| 2026-06-05 | 85.60 | 85.60 | 81.10 | 81.30 | -10.265% | 25 | 651 | -39.053% |
| 2026-06-04 | 93.10 | 93.10 | 87.46 | 90.60 | -29.324% | 6 | 652 | -45.309% |
| 2026-06-02 | 130.00 | 130.00 | 128.10 | 128.19 | +9.098% | 14 | 662 | -61.346% |
| 2026-06-01 | 109.95 | 117.50 | 109.95 | 117.50 | +27.371% | 4 | 660 | -57.830% |
| 2026-05-28 | 92.25 | 92.25 | 92.25 | 92.25 | +3.477% | 1 | 661 | -46.287% |
| 2026-05-27 | 91.92 | 91.92 | 89.15 | 89.15 | -1.925% | 6 | 660 | -44.420% |
| 2026-05-26 | 90.90 | 90.90 | 90.90 | 90.90 | +8.615% | 1 | 659 | -45.490% |
| 2026-05-22 | 83.69 | 83.69 | 83.69 | 83.69 | -0.970% | 1 | 659 | -40.793% |
| 2026-05-19 | 84.20 | 85.40 | 84.20 | 84.51 | -2.840% | 21 | 659 | -41.368% |
| 2026-05-18 | 88.24 | 88.24 | 86.98 | 86.98 | -6.302% | 16 | 669 | -43.033% |
| 2026-05-15 | 93.40 | 94.67 | 92.83 | 92.83 | -8.062% | 27 | 679 | -46.623% |
| 2026-05-14 | 94.90 | 100.97 | 94.90 | 100.97 | +16.958% | 168 | 653 | -50.926% |
| 2026-05-13 | 82.00 | 86.33 | 82.00 | 86.33 | +1.985% | 47 | 661 | -42.604% |
| 2026-05-12 | 87.41 | 87.46 | 84.65 | 84.65 | -6.927% | 33 | 686 | -41.465% |
| 2026-05-11 | 89.50 | 92.25 | 89.50 | 90.95 | +4.781% | 28 | 670 | -45.520% |
| 2026-05-08 | 85.50 | 86.80 | 85.50 | 86.80 | +5.097% | 27 | 669 | -42.915% |
| 2026-05-07 | 83.60 | 83.60 | 81.61 | 82.59 | -3.460% | 54 | 699 | -40.005% |
| 2026-05-06 | 86.40 | 87.16 | 84.95 | 85.55 | -4.796% | 47 | 736 | -42.081% |
| 2026-05-05 | 83.65 | 91.68 | 83.65 | 89.86 | +9.120% | 830 | 305 | -44.859% |
| 2026-05-04 | 79.99 | 82.35 | 79.50 | 82.35 | -3.322% | 64 | 309 | -39.830% |
| 2026-05-01 | 84.50 | 85.18 | 81.70 | 85.18 | +4.966% | 99 | 232 | -41.829% |
| 2026-04-30 | 80.50 | 82.00 | 78.72 | 81.15 | +5.968% | 8 | 230 | -38.940% |
| 2026-04-29 | 76.20 | 76.58 | 74.75 | 76.58 | +1.835% | 18 | 230 | -35.296% |
| 2026-04-28 | 77.34 | 77.34 | 73.00 | 75.20 | -9.951% | 336 | 18 | -34.109% |
| 2026-04-27 | 83.80 | 84.15 | 83.25 | 83.51 | -3.199% | 13 | 9 | -40.666% |
| 2026-04-24 | 84.06 | 86.27 | 82.56 | 86.27 | 0.000% | 9 | 9 | -42.564% |