AVGO281215C00620000
AVGO Dec 15 2028 620.00 Call
optionOPRA
EODOct 6, 2026
52.60USD+20.201%(+8.84)57Vol888OI
AVGO281215C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 51.65 | 52.60 | 50.78 | 52.60 | +20.201% | 57 | 875 | 0.000% |
| 2026-10-02 | 43.76 | 43.76 | 43.76 | 43.76 | +0.367% | 2 | 873 | +20.201% |
| 2026-09-30 | 43.60 | 43.60 | 43.60 | 43.60 | -7.234% | 1 | 873 | +20.642% |
| 2026-09-29 | 47.00 | 47.00 | 47.00 | 47.00 | +4.213% | 1 | 873 | +11.915% |
| 2026-09-21 | 45.10 | 45.10 | 45.10 | 45.10 | -0.901% | 1 | 872 | +16.630% |
| 2026-09-18 | 45.51 | 45.51 | 45.51 | 45.51 | +9.663% | 1 | 871 | +15.579% |
| 2026-09-17 | 41.50 | 41.50 | 41.50 | 41.50 | +6.547% | 1 | 870 | +26.747% |
| 2026-09-15 | 38.95 | 38.95 | 38.95 | 38.95 | -10.150% | 1 | 869 | +35.045% |
| 2026-09-14 | 44.25 | 44.25 | 43.35 | 43.35 | -15.382% | 11 | 866 | +21.338% |
| 2026-09-10 | 51.29 | 51.29 | 51.23 | 51.23 | +7.785% | 2 | 865 | +2.674% |
| 2026-09-03 | 43.76 | 47.64 | 43.76 | 47.53 | -18.641% | 5 | 865 | +10.667% |
| 2026-08-31 | 58.67 | 58.67 | 58.42 | 58.42 | +11.702% | 2 | 865 | -9.962% |
| 2026-08-26 | 52.30 | 52.30 | 52.30 | 52.30 | -4.909% | 1 | 866 | +0.574% |
| 2026-08-25 | 56.40 | 56.50 | 55.00 | 55.00 | -1.310% | 702 | 1,249 | -4.364% |
| 2026-08-24 | 57.25 | 57.25 | 55.73 | 55.73 | -5.462% | 15 | 1,249 | -5.616% |
| 2026-08-21 | 58.95 | 58.95 | 58.95 | 58.95 | +1.638% | 1 | 1,249 | -10.772% |
| 2026-08-20 | 58.00 | 58.00 | 58.00 | 58.00 | -0.258% | 2 | 1,249 | -9.310% |
| 2026-08-19 | 59.32 | 59.33 | 56.35 | 58.15 | -9.831% | 247 | 1,485 | -9.544% |
| 2026-08-18 | 65.16 | 66.24 | 64.35 | 64.49 | -8.848% | 90 | 1,533 | -18.437% |
| 2026-08-14 | 82.15 | 82.15 | 70.40 | 70.75 | -15.371% | 509 | 1,036 | -25.654% |
| 2026-08-11 | 89.05 | 89.05 | 83.60 | 83.60 | -8.863% | 16 | 1,035 | -37.081% |
| 2026-08-10 | 93.60 | 93.75 | 90.50 | 91.73 | -3.948% | 125 | 935 | -42.658% |
| 2026-08-06 | 95.50 | 95.50 | 95.50 | 95.50 | +1.165% | 1 | 935 | -44.921% |
| 2026-08-05 | 94.21 | 94.90 | 93.96 | 94.40 | -1.048% | 101 | 926 | -44.280% |
| 2026-08-04 | 85.90 | 95.40 | 85.90 | 95.40 | +23.896% | 6 | 923 | -44.864% |
| 2026-07-31 | 76.51 | 77.00 | 75.85 | 77.00 | +5.321% | 51 | 872 | -31.688% |
| 2026-07-28 | 73.00 | 73.11 | 73.00 | 73.11 | -10.349% | 2 | 872 | -28.054% |
| 2026-07-23 | 81.55 | 81.55 | 81.53 | 81.55 | -3.274% | 50 | 872 | -35.500% |
| 2026-07-22 | 82.05 | 84.31 | 82.05 | 84.31 | +12.129% | 2 | 871 | -37.611% |
| 2026-07-20 | 75.77 | 75.90 | 74.95 | 75.19 | +0.013% | 36 | 865 | -30.044% |
| 2026-07-16 | 75.02 | 76.22 | 74.91 | 75.18 | -10.072% | 116 | 765 | -30.035% |
| 2026-07-15 | 82.45 | 83.60 | 82.45 | 83.60 | +1.027% | 2 | 766 | -37.081% |
| 2026-07-13 | 82.75 | 82.75 | 82.75 | 82.75 | -5.880% | 1 | 766 | -36.435% |
| 2026-07-10 | 87.92 | 87.92 | 87.92 | 87.92 | +2.375% | 1 | 765 | -40.173% |
| 2026-07-09 | 85.83 | 85.88 | 85.83 | 85.88 | +11.114% | 2 | 764 | -38.752% |
| 2026-07-08 | 77.29 | 77.29 | 77.29 | 77.29 | +7.183% | 1 | 763 | -31.945% |
| 2026-07-07 | 72.15 | 72.15 | 72.07 | 72.11 | +8.355% | 4 | 763 | -27.056% |
| 2026-07-02 | 71.63 | 71.98 | 66.55 | 66.55 | -5.803% | 600 | 798 | -20.962% |
| 2026-06-29 | 70.70 | 70.70 | 70.65 | 70.65 | -0.099% | 2 | 798 | -25.548% |
| 2026-06-26 | 73.05 | 73.05 | 70.72 | 70.72 | -7.736% | 16 | 783 | -25.622% |
| 2026-06-24 | 80.30 | 80.92 | 76.65 | 76.65 | -7.372% | 430 | 555 | -31.376% |
| 2026-06-23 | 82.75 | 82.75 | 82.75 | 82.75 | -4.841% | 1 | 555 | -36.435% |
| 2026-06-22 | 86.69 | 86.98 | 86.69 | 86.96 | +0.150% | 500 | 599 | -39.512% |
| 2026-06-17 | 82.97 | 87.10 | 82.97 | 86.83 | +11.406% | 115 | 598 | -39.422% |
| 2026-06-16 | 79.20 | 79.20 | 76.91 | 77.94 | -6.221% | 354 | 253 | -32.512% |
| 2026-06-15 | 83.11 | 83.11 | 83.11 | 83.11 | -0.467% | 20 | 253 | -36.710% |
| 2026-06-09 | 82.70 | 83.50 | 82.70 | 83.50 | -3.535% | 4 | 249 | -37.006% |
| 2026-06-08 | 87.11 | 89.70 | 86.35 | 86.56 | +2.620% | 19 | 240 | -39.233% |
| 2026-06-05 | 85.21 | 85.33 | 84.20 | 84.35 | -16.937% | 100 | 169 | -37.641% |
| 2026-06-04 | 93.50 | 101.60 | 93.50 | 101.55 | -28.101% | 120 | 131 | -48.203% |
| 2026-06-03 | 134.60 | 141.35 | 134.58 | 141.24 | +6.919% | 16 | 121 | -62.758% |
| 2026-06-02 | 138.00 | 138.00 | 132.10 | 132.10 | +11.008% | 11 | 112 | -60.182% |
| 2026-06-01 | 119.00 | 119.00 | 119.00 | 119.00 | +25.303% | 10 | 112 | -55.798% |
| 2026-05-28 | 96.52 | 96.55 | 94.90 | 94.97 | +4.708% | 16 | 119 | -44.614% |
| 2026-05-26 | 90.70 | 90.70 | 90.70 | 90.70 | +1.545% | 2 | 121 | -42.007% |
| 2026-05-21 | 88.89 | 89.32 | 88.85 | 89.32 | -5.481% | 28 | 146 | -41.111% |
| 2026-05-20 | 90.91 | 94.50 | 90.91 | 94.50 | +7.386% | 6 | 143 | -44.339% |
| 2026-05-19 | 86.75 | 88.00 | 86.75 | 88.00 | -4.389% | 7 | 150 | -40.227% |
| 2026-05-18 | 91.48 | 92.04 | 91.47 | 92.04 | -4.602% | 18 | 136 | -42.851% |
| 2026-05-15 | 97.53 | 97.53 | 96.48 | 96.48 | -7.364% | 16 | 120 | -45.481% |
| 2026-05-14 | 97.83 | 105.88 | 97.83 | 104.15 | +15.504% | 44 | 115 | -49.496% |
| 2026-05-13 | 87.90 | 90.17 | 87.75 | 90.17 | -0.199% | 21 | 95 | -41.666% |
| 2026-05-12 | 91.14 | 91.18 | 88.25 | 90.35 | -5.403% | 68 | 85 | -41.782% |
| 2026-05-11 | 96.35 | 96.35 | 95.51 | 95.51 | -0.459% | 21 | 91 | -44.927% |
| 2026-05-08 | 95.95 | 95.95 | 95.95 | 95.95 | +8.235% | 10 | 81 | -45.180% |
| 2026-05-07 | 86.73 | 88.65 | 85.26 | 88.65 | -0.068% | 75 | 52 | -40.666% |
| 2026-05-06 | 89.02 | 89.02 | 88.71 | 88.71 | -5.908% | 3 | 51 | -40.706% |
| 2026-05-05 | 87.65 | 95.20 | 87.65 | 94.28 | +12.748% | 56 | 44 | -44.209% |
| 2026-05-04 | 83.63 | 84.16 | 83.62 | 83.62 | -5.886% | 30 | 15 | -37.096% |
| 2026-05-01 | 88.05 | 89.40 | 87.39 | 88.85 | +3.050% | 19 | 21 | -40.799% |
| 2026-04-30 | 84.65 | 86.22 | 84.07 | 86.22 | +7.319% | 19 | 15 | -38.993% |
| 2026-04-29 | 79.25 | 80.34 | 79.25 | 80.34 | +1.773% | 6 | 10 | -34.528% |
| 2026-04-28 | 81.25 | 81.26 | 76.99 | 78.94 | -12.240% | 12 | 1 | -33.367% |
| 2026-04-27 | 89.95 | 89.95 | 89.95 | 89.95 | 0.000% | 1 | 0 | -41.523% |