AVGO281215C00580000
AVGO Dec 15 2028 580.00 Call
optionOPRA
EODOct 2, 2026
49.00USD+6.870%(+3.15)1Vol519OI
AVGO281215C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.00 | 49.00 | 49.00 | 49.00 | +6.870% | 1 | 519 | 0.000% |
| 2026-10-01 | 46.82 | 46.82 | 45.85 | 45.85 | -17.832% | 7 | 513 | +6.870% |
| 2026-09-22 | 53.98 | 55.80 | 53.98 | 55.80 | +6.631% | 5 | 511 | -12.186% |
| 2026-09-18 | 52.33 | 52.33 | 52.33 | 52.33 | +10.845% | 3 | 511 | -6.363% |
| 2026-09-17 | 47.63 | 47.85 | 47.21 | 47.21 | +6.907% | 101 | 524 | +3.792% |
| 2026-09-15 | 45.86 | 45.86 | 43.93 | 44.16 | -8.515% | 7 | 522 | +10.960% |
| 2026-09-14 | 51.01 | 51.04 | 48.27 | 48.27 | -15.241% | 134 | 460 | +1.512% |
| 2026-09-11 | 56.95 | 56.95 | 56.95 | 56.95 | +0.921% | 1 | 460 | -13.960% |
| 2026-09-10 | 56.43 | 56.43 | 56.43 | 56.43 | -1.312% | 1 | 460 | -13.167% |
| 2026-09-09 | 57.18 | 57.18 | 57.18 | 57.18 | -2.838% | 1 | 459 | -14.306% |
| 2026-09-08 | 59.51 | 59.51 | 58.78 | 58.85 | +11.290% | 6 | 458 | -16.737% |
| 2026-09-04 | 52.94 | 52.94 | 52.88 | 52.88 | -2.074% | 2 | 459 | -7.337% |
| 2026-09-03 | 51.00 | 54.00 | 49.50 | 54.00 | -14.557% | 23 | 450 | -9.259% |
| 2026-09-02 | 63.20 | 63.20 | 63.20 | 63.20 | -0.629% | 2 | 450 | -22.468% |
| 2026-09-01 | 63.70 | 63.70 | 63.35 | 63.60 | -2.154% | 32 | 451 | -22.956% |
| 2026-08-27 | 64.20 | 65.00 | 64.20 | 65.00 | +11.684% | 3 | 452 | -24.615% |
| 2026-08-26 | 58.00 | 58.20 | 56.89 | 58.20 | -2.529% | 6 | 448 | -15.808% |
| 2026-08-25 | 62.10 | 62.40 | 59.65 | 59.71 | -10.681% | 11 | 445 | -17.937% |
| 2026-08-21 | 66.85 | 66.85 | 66.85 | 66.85 | +3.243% | 1 | 446 | -26.702% |
| 2026-08-19 | 62.40 | 64.75 | 62.40 | 64.75 | -17.516% | 5 | 446 | -24.324% |
| 2026-08-14 | 87.12 | 87.12 | 78.50 | 78.50 | -16.534% | 5 | 444 | -37.580% |
| 2026-08-12 | 94.05 | 94.05 | 94.05 | 94.05 | -1.960% | 1 | 443 | -47.900% |
| 2026-08-11 | 95.93 | 95.93 | 95.93 | 95.93 | -3.403% | 10 | 443 | -48.921% |
| 2026-08-10 | 102.52 | 102.52 | 99.25 | 99.31 | -4.326% | 8 | 438 | -50.660% |
| 2026-08-05 | 103.80 | 103.80 | 103.80 | 103.80 | +7.409% | 1 | 437 | -52.794% |
| 2026-08-04 | 96.64 | 96.64 | 96.64 | 96.64 | +14.367% | 1 | 436 | -49.296% |
| 2026-08-03 | 84.50 | 84.50 | 84.50 | 84.50 | +1.198% | 250 | 222 | -42.012% |
| 2026-07-31 | 83.50 | 83.50 | 83.50 | 83.50 | -6.359% | 1 | 221 | -41.317% |
| 2026-07-23 | 87.50 | 89.17 | 87.50 | 89.17 | -5.128% | 2 | 221 | -45.049% |
| 2026-07-22 | 90.48 | 93.99 | 90.48 | 93.99 | +26.808% | 2 | 221 | -47.867% |
| 2026-07-17 | 76.50 | 76.50 | 74.12 | 74.12 | -8.437% | 3 | 221 | -33.891% |
| 2026-07-16 | 82.76 | 83.40 | 80.95 | 80.95 | -10.552% | 6 | 218 | -39.469% |
| 2026-07-15 | 90.50 | 90.50 | 90.50 | 90.50 | +4.624% | 1 | 219 | -45.856% |
| 2026-07-13 | 87.33 | 87.33 | 85.64 | 86.50 | -9.405% | 3 | 218 | -43.353% |
| 2026-07-10 | 95.48 | 95.48 | 95.48 | 95.48 | +0.888% | 5 | 213 | -48.680% |
| 2026-07-09 | 94.64 | 94.64 | 94.64 | 94.64 | +26.609% | 4 | 213 | -48.225% |
| 2026-07-07 | 74.75 | 74.75 | 74.75 | 74.75 | -6.935% | 1 | 212 | -34.448% |
| 2026-07-06 | 80.47 | 80.56 | 80.26 | 80.32 | +11.711% | 55 | 220 | -38.994% |
| 2026-07-02 | 75.22 | 75.22 | 71.90 | 71.90 | -8.209% | 3 | 219 | -31.850% |
| 2026-07-01 | 78.00 | 78.33 | 77.18 | 78.33 | -4.476% | 22 | 202 | -37.444% |
| 2026-06-30 | 82.00 | 82.00 | 82.00 | 82.00 | +2.796% | 1 | 201 | -40.244% |
| 2026-06-29 | 79.77 | 79.77 | 79.77 | 79.77 | +3.396% | 1 | 202 | -38.573% |
| 2026-06-26 | 78.00 | 80.50 | 77.15 | 77.15 | -9.235% | 5 | 204 | -36.487% |
| 2026-06-25 | 85.00 | 85.00 | 85.00 | 85.00 | -15.842% | 1 | 205 | -42.353% |
| 2026-06-18 | 101.00 | 101.00 | 101.00 | 101.00 | +10.661% | 1 | 204 | -51.485% |
| 2026-06-17 | 87.25 | 94.85 | 87.25 | 91.27 | +9.964% | 13 | 200 | -46.313% |
| 2026-06-16 | 84.60 | 84.70 | 83.00 | 83.00 | -10.820% | 3 | 200 | -40.964% |
| 2026-06-15 | 93.07 | 93.07 | 93.07 | 93.07 | +8.562% | 1 | 200 | -47.351% |
| 2026-06-12 | 85.73 | 85.73 | 85.73 | 85.73 | -3.075% | 1 | 200 | -42.844% |
| 2026-06-11 | 86.00 | 88.45 | 83.60 | 88.45 | +7.538% | 4 | 200 | -44.601% |
| 2026-06-10 | 83.20 | 84.00 | 82.25 | 82.25 | -1.615% | 9 | 196 | -40.426% |
| 2026-06-09 | 86.82 | 86.82 | 83.50 | 83.60 | -10.979% | 5 | 193 | -41.388% |
| 2026-06-08 | 93.60 | 93.91 | 93.54 | 93.91 | -13.423% | 4 | 193 | -47.822% |
| 2026-06-04 | 104.00 | 108.47 | 100.25 | 108.47 | -26.361% | 5 | 194 | -54.826% |
| 2026-06-03 | 149.80 | 149.80 | 147.30 | 147.30 | +3.050% | 2 | 194 | -66.735% |
| 2026-06-02 | 143.35 | 143.35 | 142.36 | 142.94 | +9.006% | 3 | 195 | -65.720% |
| 2026-06-01 | 133.27 | 133.27 | 131.13 | 131.13 | +18.156% | 2 | 195 | -62.633% |
| 2026-05-29 | 117.56 | 117.56 | 110.85 | 110.98 | +7.372% | 4 | 193 | -55.848% |
| 2026-05-28 | 103.97 | 103.97 | 103.05 | 103.36 | +2.642% | 14 | 187 | -52.593% |
| 2026-05-27 | 101.00 | 101.00 | 100.49 | 100.70 | -4.748% | 101 | 186 | -51.341% |
| 2026-05-26 | 104.20 | 105.72 | 104.05 | 105.72 | +9.793% | 29 | 192 | -53.651% |
| 2026-05-22 | 96.29 | 96.29 | 96.29 | 96.29 | -3.255% | 25 | 167 | -49.112% |
| 2026-05-20 | 99.06 | 99.53 | 99.06 | 99.53 | +5.714% | 3 | 168 | -50.769% |
| 2026-05-19 | 94.15 | 94.15 | 94.15 | 94.15 | -5.557% | 1 | 168 | -47.955% |
| 2026-05-18 | 99.69 | 99.69 | 99.69 | 99.69 | -6.832% | 2 | 166 | -50.848% |
| 2026-05-14 | 107.00 | 107.00 | 107.00 | 107.00 | +8.685% | 1 | 165 | -54.206% |
| 2026-05-13 | 98.45 | 98.45 | 98.45 | 98.45 | -0.152% | 19 | 184 | -50.229% |
| 2026-05-12 | 98.63 | 98.63 | 93.55 | 98.60 | -5.055% | 98 | 155 | -50.304% |
| 2026-05-11 | 104.68 | 104.98 | 103.85 | 103.85 | +4.804% | 195 | 223 | -52.817% |
| 2026-05-08 | 99.09 | 99.09 | 99.05 | 99.09 | -0.910% | 220 | 205 | -50.550% |
| 2026-05-07 | 99.14 | 100.00 | 99.14 | 100.00 | +1.729% | 2 | 204 | -51.000% |
| 2026-05-06 | 98.30 | 98.30 | 98.30 | 98.30 | -4.628% | 3 | 207 | -50.153% |
| 2026-05-05 | 100.80 | 104.33 | 100.80 | 103.07 | +8.965% | 9 | 204 | -52.459% |
| 2026-05-04 | 94.59 | 94.59 | 94.59 | 94.59 | -2.060% | 2 | 206 | -48.197% |
| 2026-05-01 | 96.58 | 96.58 | 96.58 | 96.58 | +1.878% | 12 | 218 | -49.265% |
| 2026-04-30 | 92.29 | 94.80 | 92.29 | 94.80 | +7.727% | 18 | 226 | -48.312% |
| 2026-04-29 | 86.00 | 88.00 | 86.00 | 88.00 | +1.617% | 13 | 225 | -44.318% |
| 2026-04-28 | 87.00 | 87.00 | 84.00 | 86.60 | -10.259% | 13 | 233 | -43.418% |
| 2026-04-27 | 96.43 | 96.50 | 96.42 | 96.50 | -0.515% | 60 | 173 | -49.223% |
| 2026-04-24 | 96.09 | 97.00 | 96.09 | 97.00 | -4.659% | 3 | 171 | -49.485% |
| 2026-04-23 | 97.60 | 102.33 | 97.60 | 101.74 | +3.195% | 65 | 108 | -51.838% |
| 2026-04-22 | 87.50 | 98.59 | 87.50 | 98.59 | +15.513% | 79 | 42 | -50.299% |
| 2026-04-21 | 82.25 | 85.87 | 82.25 | 85.35 | +1.607% | 7 | 36 | -42.589% |
| 2026-04-20 | 85.95 | 85.95 | 82.40 | 84.00 | -2.778% | 9 | 32 | -41.667% |
| 2026-04-17 | 87.00 | 87.00 | 85.75 | 86.40 | 0.000% | 37 | 32 | -43.287% |