AVGO281215C00540000
AVGO Dec 15 2028 540.00 Call
optionOPRA
EODOct 7, 2026
64.63USD-1.102%(-0.72)1Vol421OI
AVGO281215C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 64.63 | 64.63 | 64.63 | 64.63 | -1.102% | 1 | 422 | 0.000% |
| 2026-10-06 | 65.10 | 65.45 | 65.10 | 65.35 | +10.781% | 4 | 423 | -1.102% |
| 2026-10-05 | 58.99 | 58.99 | 58.99 | 58.99 | +4.778% | 2 | 423 | +9.561% |
| 2026-10-02 | 56.50 | 56.50 | 56.30 | 56.30 | -1.002% | 4 | 423 | +14.796% |
| 2026-09-28 | 55.53 | 56.87 | 55.53 | 56.87 | -2.985% | 2 | 423 | +13.645% |
| 2026-09-23 | 58.62 | 58.62 | 58.62 | 58.62 | -4.059% | 3 | 420 | +10.252% |
| 2026-09-22 | 61.10 | 61.10 | 61.10 | 61.10 | -1.133% | 1 | 421 | +5.777% |
| 2026-09-21 | 61.80 | 61.80 | 61.80 | 61.80 | +15.514% | 1 | 421 | +4.579% |
| 2026-09-17 | 53.50 | 53.50 | 53.50 | 53.50 | +2.510% | 8 | 420 | +20.804% |
| 2026-09-16 | 52.19 | 52.19 | 52.19 | 52.19 | +3.183% | 20 | 400 | +23.836% |
| 2026-09-15 | 53.95 | 53.95 | 50.58 | 50.58 | -20.409% | 9 | 397 | +27.778% |
| 2026-09-11 | 63.55 | 63.55 | 63.55 | 63.55 | -1.059% | 1 | 397 | +1.699% |
| 2026-09-09 | 64.07 | 64.23 | 64.07 | 64.23 | -3.804% | 4 | 396 | +0.623% |
| 2026-09-08 | 66.61 | 66.77 | 66.61 | 66.77 | +10.675% | 2 | 397 | -3.205% |
| 2026-09-04 | 60.33 | 60.33 | 60.33 | 60.33 | +2.254% | 10 | 407 | +7.127% |
| 2026-09-03 | 58.34 | 59.00 | 55.00 | 59.00 | -14.044% | 9 | 409 | +9.542% |
| 2026-09-02 | 69.77 | 70.90 | 68.64 | 68.64 | -3.283% | 72 | 377 | -5.842% |
| 2026-09-01 | 69.05 | 71.01 | 68.96 | 70.97 | -1.458% | 31 | 367 | -8.933% |
| 2026-08-31 | 73.59 | 73.59 | 72.02 | 72.02 | -3.588% | 24 | 354 | -10.261% |
| 2026-08-28 | 75.01 | 75.01 | 74.70 | 74.70 | +2.049% | 2 | 354 | -13.481% |
| 2026-08-27 | 73.15 | 73.20 | 73.15 | 73.20 | +9.860% | 3 | 353 | -11.708% |
| 2026-08-25 | 66.40 | 66.63 | 66.40 | 66.63 | -2.942% | 3 | 352 | -3.002% |
| 2026-08-24 | 68.65 | 68.65 | 68.65 | 68.65 | -6.789% | 1 | 352 | -5.856% |
| 2026-08-21 | 73.65 | 73.65 | 73.65 | 73.65 | +4.915% | 1 | 351 | -12.247% |
| 2026-08-19 | 69.70 | 73.45 | 69.70 | 70.20 | -12.990% | 5 | 351 | -7.934% |
| 2026-08-18 | 79.68 | 80.86 | 79.68 | 80.68 | -10.544% | 8 | 352 | -19.893% |
| 2026-08-17 | 90.19 | 90.19 | 90.19 | 90.19 | +3.834% | 1 | 352 | -28.340% |
| 2026-08-14 | 90.65 | 90.65 | 86.86 | 86.86 | -17.824% | 4 | 353 | -25.593% |
| 2026-08-13 | 106.02 | 106.02 | 105.70 | 105.70 | +4.416% | 2 | 352 | -38.855% |
| 2026-08-12 | 105.63 | 105.63 | 101.23 | 101.23 | -2.757% | 4 | 350 | -36.155% |
| 2026-08-11 | 104.10 | 104.10 | 104.10 | 104.10 | -10.049% | 1 | 350 | -37.915% |
| 2026-08-10 | 114.79 | 115.73 | 114.79 | 115.73 | +2.507% | 2 | 348 | -44.154% |
| 2026-08-05 | 112.90 | 112.90 | 112.90 | 112.90 | +2.992% | 1 | 347 | -42.755% |
| 2026-08-04 | 105.86 | 109.96 | 105.40 | 109.62 | +18.252% | 7 | 343 | -41.042% |
| 2026-08-03 | 92.70 | 92.70 | 92.70 | 92.70 | +0.433% | 1 | 342 | -30.280% |
| 2026-07-31 | 93.85 | 93.85 | 92.30 | 92.30 | -0.774% | 2 | 342 | -29.978% |
| 2026-07-30 | 91.58 | 93.02 | 91.58 | 93.02 | +8.478% | 2 | 342 | -30.520% |
| 2026-07-29 | 87.10 | 87.10 | 85.75 | 85.75 | -5.405% | 2 | 342 | -24.630% |
| 2026-07-28 | 88.27 | 90.65 | 88.27 | 90.65 | -0.799% | 6 | 343 | -28.704% |
| 2026-07-27 | 91.38 | 91.38 | 91.38 | 91.38 | -1.211% | 1 | 342 | -29.273% |
| 2026-07-24 | 92.50 | 92.50 | 92.50 | 92.50 | -5.332% | 1 | 342 | -30.130% |
| 2026-07-22 | 97.71 | 97.71 | 97.71 | 97.71 | -1.263% | 1 | 343 | -33.855% |
| 2026-07-14 | 98.96 | 98.96 | 98.96 | 98.96 | +2.295% | 1 | 342 | -34.691% |
| 2026-07-13 | 96.74 | 96.74 | 96.74 | 96.74 | -6.260% | 1 | 341 | -33.192% |
| 2026-07-10 | 104.50 | 104.80 | 103.20 | 103.20 | -0.769% | 3 | 340 | -37.374% |
| 2026-07-09 | 99.40 | 104.00 | 99.40 | 104.00 | +5.051% | 5 | 342 | -37.856% |
| 2026-07-08 | 95.10 | 99.00 | 95.10 | 99.00 | +11.864% | 4 | 343 | -34.717% |
| 2026-07-06 | 88.50 | 88.50 | 88.50 | 88.50 | +3.959% | 2 | 341 | -26.972% |
| 2026-07-01 | 85.13 | 85.13 | 85.13 | 85.13 | -4.348% | 4 | 345 | -24.081% |
| 2026-06-30 | 89.00 | 89.00 | 89.00 | 89.00 | +5.201% | 1 | 344 | -27.382% |
| 2026-06-26 | 84.20 | 84.60 | 84.20 | 84.60 | -9.393% | 2 | 344 | -23.605% |
| 2026-06-25 | 93.14 | 93.37 | 93.14 | 93.37 | -2.189% | 2 | 342 | -30.781% |
| 2026-06-24 | 95.46 | 95.46 | 95.46 | 95.46 | +2.811% | 1 | 341 | -32.296% |
| 2026-06-23 | 94.19 | 95.08 | 92.85 | 92.85 | -8.792% | 10 | 335 | -30.393% |
| 2026-06-22 | 103.22 | 103.22 | 101.80 | 101.80 | -8.288% | 4 | 336 | -36.513% |
| 2026-06-18 | 110.50 | 111.00 | 108.66 | 111.00 | +6.220% | 7 | 339 | -41.775% |
| 2026-06-17 | 104.50 | 104.50 | 104.50 | 104.50 | +13.909% | 1 | 339 | -38.153% |
| 2026-06-16 | 93.59 | 93.59 | 91.06 | 91.74 | -7.706% | 59 | 325 | -29.551% |
| 2026-06-15 | 101.07 | 101.07 | 97.05 | 99.40 | +4.632% | 3 | 323 | -34.980% |
| 2026-06-12 | 95.00 | 95.00 | 95.00 | 95.00 | +3.037% | 5 | 323 | -31.968% |
| 2026-06-11 | 91.35 | 92.20 | 91.35 | 92.20 | +2.308% | 3 | 322 | -29.902% |
| 2026-06-10 | 91.00 | 92.85 | 90.12 | 90.12 | -3.666% | 42 | 362 | -28.285% |
| 2026-06-09 | 97.00 | 98.00 | 92.09 | 93.55 | -11.159% | 106 | 336 | -30.914% |
| 2026-06-08 | 104.64 | 105.30 | 103.75 | 105.30 | +6.053% | 5 | 333 | -38.623% |
| 2026-06-05 | 113.35 | 113.35 | 99.29 | 99.29 | -11.348% | 9 | 334 | -34.908% |
| 2026-06-04 | 109.00 | 112.00 | 108.33 | 112.00 | -29.869% | 13 | 333 | -42.295% |
| 2026-06-03 | 154.50 | 162.50 | 154.50 | 159.70 | +1.830% | 11 | 325 | -59.530% |
| 2026-06-02 | 157.70 | 159.75 | 155.45 | 156.83 | +13.571% | 4 | 326 | -58.790% |
| 2026-06-01 | 138.09 | 138.09 | 138.09 | 138.09 | +12.534% | 1 | 326 | -53.197% |
| 2026-05-29 | 122.71 | 122.71 | 122.71 | 122.71 | +7.953% | 1 | 325 | -47.331% |
| 2026-05-28 | 113.67 | 113.67 | 113.67 | 113.67 | +3.808% | 1 | 325 | -43.142% |
| 2026-05-27 | 114.02 | 114.02 | 109.50 | 109.50 | -1.706% | 6 | 323 | -40.977% |
| 2026-05-26 | 111.40 | 111.40 | 111.40 | 111.40 | +6.095% | 1 | 323 | -41.984% |
| 2026-05-22 | 105.00 | 105.00 | 105.00 | 105.00 | -0.048% | 1 | 323 | -38.448% |
| 2026-05-19 | 105.05 | 105.05 | 105.05 | 105.05 | -8.652% | 1 | 322 | -38.477% |
| 2026-05-15 | 115.00 | 115.00 | 115.00 | 115.00 | -6.367% | 1 | 322 | -43.800% |
| 2026-05-14 | 115.30 | 122.82 | 115.30 | 122.82 | +15.086% | 20 | 326 | -47.378% |
| 2026-05-13 | 106.82 | 106.82 | 106.72 | 106.72 | +4.915% | 2 | 325 | -39.440% |
| 2026-05-12 | 101.72 | 101.72 | 101.72 | 101.72 | -10.513% | 1 | 326 | -36.463% |
| 2026-05-11 | 114.49 | 114.65 | 113.67 | 113.67 | +4.591% | 5 | 323 | -43.142% |
| 2026-05-08 | 108.67 | 108.68 | 108.67 | 108.68 | +1.551% | 26 | 297 | -40.532% |
| 2026-05-06 | 108.60 | 108.95 | 106.65 | 107.02 | -4.956% | 61 | 286 | -39.609% |
| 2026-05-05 | 113.75 | 113.97 | 112.60 | 112.60 | +9.320% | 7 | 284 | -42.602% |
| 2026-05-04 | 101.81 | 103.00 | 101.81 | 103.00 | -3.684% | 2 | 282 | -37.252% |
| 2026-05-01 | 105.93 | 106.94 | 105.07 | 106.94 | +3.234% | 40 | 244 | -39.564% |
| 2026-04-30 | 103.59 | 103.59 | 103.59 | 103.59 | +8.380% | 5 | 247 | -37.610% |
| 2026-04-28 | 97.50 | 97.50 | 95.02 | 95.58 | -10.211% | 313 | 86 | -32.381% |
| 2026-04-27 | 107.48 | 107.48 | 105.30 | 106.45 | -4.998% | 24 | 65 | -39.286% |
| 2026-04-23 | 111.70 | 112.05 | 111.66 | 112.05 | +6.613% | 41 | 25 | -42.320% |
| 2026-04-22 | 103.19 | 105.36 | 103.19 | 105.10 | +15.267% | 3 | 24 | -38.506% |
| 2026-04-20 | 91.18 | 91.18 | 91.18 | 91.18 | -5.011% | 1 | 23 | -29.118% |
| 2026-04-17 | 95.43 | 96.28 | 95.40 | 95.99 | +2.718% | 56 | 27 | -32.670% |
| 2026-04-16 | 92.35 | 93.45 | 92.35 | 93.45 | +2.692% | 12 | 15 | -30.840% |
| 2026-04-15 | 91.25 | 91.25 | 88.50 | 91.00 | +10.976% | 7 | 9 | -28.978% |
| 2026-04-14 | 82.90 | 82.90 | 81.50 | 82.00 | +2.500% | 11 | 1 | -21.183% |
| 2026-04-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 1 | 0 | -19.213% |