Dark

AVGO20281215C500
AVGO Dec 15 2028 500.00 Call (AVGO281215C00500000)
option OPRA

EOD

Jul 1, 2026

92.70-5.888%(-5.80)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	93.0000	93.0000	92.2000	92.7000	-5.888%	32	1,784	0.000%
2026-06-30	95.6500	98.5000	94.5000	98.5000	+3.141%	38	1,752	-5.888%
2026-06-29	95.2000	97.0100	89.3200	95.5000	+1.326%	81	1,729	-2.932%
2026-06-26	93.4500	95.0000	92.0000	94.2500	-5.248%	29	1,677	-1.645%
2026-06-25	105.6700	105.6700	97.5000	99.4700	-4.667%	28	1,669	-6.806%
2026-06-24	102.9900	105.0000	102.9900	104.3400	+2.677%	7	1,675	-11.156%
2026-06-23	107.6300	107.6300	101.6200	101.6200	-8.738%	4	1,671	-8.778%
2026-06-22	119.0000	119.0000	111.2500	111.3500	-6.820%	10	1,669	-16.749%
2026-06-18	118.7000	121.4000	118.7000	119.5000	+9.855%	41	1,677	-22.427%
2026-06-17	109.0000	111.8900	108.7800	108.7800	+8.563%	12	1,677	-14.782%
2026-06-16	102.2000	102.2000	100.2000	100.2000	-9.730%	11	1,681	-7.485%
2026-06-15	106.9400	111.0000	106.9400	111.0000	+8.824%	11	1,683	-16.486%
2026-06-12	103.0000	103.0000	102.0000	102.0000	-2.280%	7	1,676	-9.118%
2026-06-11	101.2500	104.3800	100.6200	104.3800	+6.045%	10	1,672	-11.190%
2026-06-10	101.0000	102.0000	96.6500	98.4300	-8.717%	37	1,679	-5.821%
2026-06-09	113.4500	114.8900	97.0000	107.8300	-3.378%	47	1,666	-14.031%
2026-06-08	114.0000	114.2500	111.2300	111.6000	+1.455%	49	1,652	-16.935%
2026-06-05	121.1800	121.1800	107.4800	110.0000	-14.755%	152	1,639	-15.727%
2026-06-04	124.6900	132.1000	116.6500	129.0400	-23.663%	401	1,594	-28.162%
2026-06-03	174.0000	175.7200	164.4000	169.0400	-1.001%	283	1,484	-45.161%
2026-06-02	171.5500	173.3500	165.0000	170.7500	+12.669%	105	1,263	-45.710%
2026-06-01	141.0000	155.0800	141.0000	151.5500	+12.501%	22	1,219	-38.832%
2026-05-29	136.0000	137.9600	131.7800	134.7100	+10.291%	19	1,205	-31.186%
2026-05-27	127.0000	127.0000	119.6700	122.1400	+0.917%	30	1,191	-24.103%
2026-05-26	122.0700	122.0700	121.0300	121.0300	+6.167%	5	1,199	-23.407%
2026-05-22	116.5500	116.5500	114.0000	114.0000	-0.411%	11	1,201	-18.684%
2026-05-21	119.5600	119.5600	114.4700	114.4700	-4.081%	7	1,197	-19.018%
2026-05-20	120.0000	120.2400	119.3400	119.3400	+3.164%	4	1,197	-22.323%
2026-05-19	115.0500	115.6800	112.4700	115.6800	-2.823%	3	1,194	-19.865%
2026-05-18	120.2800	120.2800	119.0400	119.0400	-4.768%	3	1,194	-22.127%
2026-05-15	125.8500	127.8500	124.4000	125.0000	-2.344%	32	1,194	-25.840%
2026-05-14	127.6800	131.0000	127.6800	128.0000	+8.797%	36	1,170	-27.578%
2026-05-13	117.6500	117.6500	117.6500	117.6500	+4.115%	3	1,166	-21.207%
2026-05-12	121.2500	123.1900	113.0000	113.0000	-8.966%	10	1,166	-17.965%
2026-05-11	125.0000	125.0000	122.2800	124.1300	-1.210%	4	1,166	-25.320%
2026-05-08	117.0000	125.6500	117.0000	125.6500	+11.195%	35	1,167	-26.224%
2026-05-07	115.0000	115.8700	110.0500	113.0000	-4.221%	25	1,186	-17.965%
2026-05-06	118.7700	119.8600	114.4000	117.9800	-4.516%	375	1,186	-21.427%
2026-05-05	121.0000	125.4000	121.0000	123.5600	+10.125%	8	913	-24.976%
2026-05-04	112.3500	112.3500	112.2000	112.2000	-4.511%	2	913	-17.380%
2026-05-01	118.0000	118.0000	117.5000	117.5000	+3.088%	3	913	-21.106%
2026-04-30	108.8100	114.3800	108.8100	113.9800	+6.216%	12	913	-18.670%
2026-04-29	107.3100	107.3100	107.3100	107.3100	+1.812%	6	916	-13.615%
2026-04-28	106.7500	107.1800	102.2500	105.4000	-10.298%	10	910	-12.049%
2026-04-27	116.4300	117.5000	116.4300	117.5000	-1.936%	2	914	-21.106%
2026-04-24	116.5000	119.8200	116.5000	119.8200	-2.514%	2	915	-22.634%
2026-04-23	121.5500	122.9100	121.5500	122.9100	+4.604%	3	913	-24.579%
2026-04-22	115.0000	117.5000	114.9000	117.5000	+13.472%	7	913	-21.106%
2026-04-21	104.7300	104.7300	103.5500	103.5500	+1.520%	2	912	-10.478%
2026-04-20	102.0000	102.0000	102.0000	102.0000	-3.427%	1	912	-9.118%
2026-04-17	106.0000	106.0000	104.9300	105.6200	+2.683%	38	911	-12.233%
2026-04-16	101.9200	103.9000	101.9200	102.8600	+0.538%	76	892	-9.878%
2026-04-15	97.0000	102.3100	96.7500	102.3100	+12.429%	40	926	-9.393%
2026-04-14	91.1400	91.8100	90.5200	91.0000	+0.176%	59	910	+1.868%
2026-04-13	88.3500	92.2300	88.3300	90.8400	+2.865%	27	907	+2.048%
2026-04-10	82.0000	90.1300	82.0000	88.3100	+13.232%	23	903	+4.971%
2026-04-09	76.1400	78.7000	76.1400	77.9900	+2.618%	37	888	+18.861%
2026-04-08	72.2400	76.0000	71.2300	76.0000	+16.743%	165	871	+21.974%
2026-04-07	62.5000	65.4500	61.5000	65.1000	+15.878%	186	730	+42.396%
2026-04-06	56.1800	56.1800	56.1800	56.1800	-0.266%	1	787	+65.005%
2026-04-02	55.0000	57.0000	55.0000	56.3300	-1.864%	5	786	+64.566%
2026-04-01	57.1500	57.6500	55.9100	57.4000	+8.712%	5	786	+61.498%
2026-03-31	51.5000	52.8000	51.1800	52.8000	+10.000%	9	786	+75.568%
2026-03-30	50.8500	50.8500	48.0000	48.0000	-8.918%	15	786	+93.125%
2026-03-27	56.0000	56.0000	52.7000	52.7000	-8.188%	57	781	+75.901%
2026-03-26	58.9500	60.0000	57.4000	57.4000	-4.254%	29	803	+61.498%
2026-03-25	60.6500	60.6500	59.5500	59.9500	-1.560%	13	798	+54.629%
2026-03-24	59.5000	61.3500	59.5000	60.9000	-1.822%	11	797	+52.217%
2026-03-23	61.2500	63.5000	60.7500	62.0300	+9.400%	46	792	+49.444%
2026-03-20	60.9500	60.9500	56.7000	56.7000	-7.880%	43	792	+63.492%
2026-03-19	59.5000	61.8000	57.5000	61.5500	+2.158%	59	771	+50.609%
2026-03-18	63.3500	64.5600	60.2500	60.2500	-3.368%	99	765	+53.859%
2026-03-17	66.0000	66.0000	61.6500	62.3500	-6.297%	110	756	+48.677%
2026-03-16	65.7500	66.5400	65.0000	66.5400	+0.301%	13	751	+39.315%
2026-03-13	71.9500	72.3000	65.5000	66.3400	-7.861%	20	755	+39.735%
2026-03-12	70.9000	72.8300	70.9000	72.0000	-3.030%	27	745	+28.750%
2026-03-11	76.4000	76.4000	73.7500	74.2500	-1.786%	29	748	+24.848%
2026-03-10	79.8500	79.8500	75.3500	75.6000	-1.678%	3	724	+22.619%
2026-03-09	67.9000	76.8900	67.9000	76.8900	+3.597%	4	724	+20.562%
2026-03-06	72.5500	75.7000	71.7200	74.2200	+10.446%	21	732	+24.899%
2026-03-05	67.1500	70.4100	67.0000	67.2000	+5.495%	82	730	+37.946%
2026-03-04	64.7700	64.7700	63.7000	63.7000	+3.577%	55	753	+45.526%
2026-03-02	62.5500	63.3000	61.5000	61.5000	-5.414%	503	721	+50.732%
2026-02-27	64.4700	65.0200	64.4700	65.0200	-2.592%	2	223	+42.572%
2026-02-26	65.5900	66.7500	63.2100	66.7500	-9.233%	94	222	+38.876%
2026-02-25	73.5500	73.5500	73.5200	73.5400	+6.241%	28	162	+26.054%
2026-02-24	71.1600	71.1600	68.8500	69.2200	-3.727%	5	162	+33.921%
2026-02-23	71.0000	71.9000	70.8000	71.9000	-2.177%	6	160	+28.929%
2026-02-20	73.5100	73.9000	73.5000	73.5000	-4.047%	3	161	+26.122%
2026-02-19	74.3400	76.6000	74.3400	76.6000	+3.977%	21	162	+21.018%
2026-02-17	67.8400	73.6700	67.8400	73.6700	-0.352%	22	162	+25.831%
2026-02-13	73.9300	73.9300	73.9300	73.9300	-6.418%	1	161	+25.389%
2026-02-10	79.0000	79.0000	79.0000	79.0000	-3.305%	20	161	+17.342%
2026-02-09	75.2500	83.0200	75.2500	81.7000	+14.266%	16	161	+13.464%
2026-02-06	69.0000	71.5000	69.0000	71.5000	+10.544%	7	161	+29.650%
2026-02-05	69.0000	69.0000	64.6800	64.6800	+9.128%	6	162	+43.321%
2026-02-04	65.5200	65.5200	57.3700	59.2700	-5.995%	5	159	+56.403%
2026-02-03	65.9500	66.3000	63.0500	63.0500	-12.370%	54	158	+47.026%
2026-02-02	73.0000	73.0000	71.9500	71.9500	+2.566%	2	107	+28.839%
2026-01-29	73.3400	73.3400	70.1500	70.1500	-2.637%	11	107	+32.145%
2026-01-28	72.0500	72.0500	72.0500	72.0500	-0.689%	1	97	+28.661%
2026-01-27	71.8600	73.3200	71.8600	72.5500	+4.388%	9	97	+27.774%
2026-01-26	70.1200	70.1200	67.9000	69.5000	+4.433%	18	93	+33.381%
2026-01-23	65.0000	66.5500	64.6000	66.5500	-7.685%	11	107	+39.294%
2026-01-22	72.0900	72.0900	72.0900	72.0900	+1.507%	1	99	+28.589%
2026-01-21	73.2000	73.2000	69.9000	71.0200	-4.027%	26	98	+30.527%
2026-01-20	77.9500	77.9500	74.0000	74.0000	-11.589%	9	87	+25.270%
2026-01-16	82.0000	83.7000	82.0000	83.7000	+4.795%	2	76	+10.753%
2026-01-15	80.9500	82.0000	79.8700	79.8700	+2.992%	37	76	+16.064%
2026-01-14	77.0000	77.5500	75.0000	77.5500	-10.636%	21	41	+19.536%
2026-01-13	84.4500	86.7800	84.4500	86.7800	+4.554%	2	38	+6.822%
2026-01-12	80.6000	83.0000	80.6000	83.0000	+3.620%	14	37	+11.687%
2026-01-09	74.5000	80.1000	74.5000	80.1000	+9.591%	20	24	+15.730%
2026-01-08	74.4400	74.4400	72.7300	73.0900	0.000%	8	8	+26.830%