AVGO281215C00500000
AVGO Dec 15 2028 500.00 Call
optionOPRA
EODOct 7, 2026
73.17USD-4.390%(-3.36)11Vol1,917OI
AVGO281215C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 73.00 | 73.85 | 72.00 | 73.17 | -4.390% | 11 | 1,913 | 0.000% |
| 2026-10-06 | 72.75 | 76.53 | 72.75 | 76.53 | +11.723% | 69 | 1,862 | -4.390% |
| 2026-10-05 | 66.64 | 68.50 | 66.44 | 68.50 | +7.704% | 14 | 1,852 | +6.818% |
| 2026-10-02 | 63.60 | 63.60 | 63.60 | 63.60 | +7.161% | 1 | 1,852 | +15.047% |
| 2026-10-01 | 63.73 | 63.73 | 59.35 | 59.35 | -5.494% | 5 | 1,849 | +23.286% |
| 2026-09-30 | 64.13 | 64.13 | 62.80 | 62.80 | -3.681% | 2 | 1,848 | +16.513% |
| 2026-09-29 | 67.47 | 68.50 | 65.00 | 65.20 | +4.070% | 207 | 2,048 | +12.224% |
| 2026-09-28 | 63.82 | 63.82 | 62.50 | 62.65 | -3.019% | 34 | 2,050 | +16.792% |
| 2026-09-25 | 63.81 | 64.60 | 63.81 | 64.60 | +1.796% | 5 | 2,052 | +13.266% |
| 2026-09-24 | 62.00 | 63.46 | 62.00 | 63.46 | -3.848% | 41 | 2,069 | +15.301% |
| 2026-09-23 | 66.70 | 66.70 | 65.60 | 66.00 | -6.542% | 21 | 2,075 | +10.864% |
| 2026-09-22 | 68.72 | 71.12 | 68.72 | 70.62 | +1.612% | 10 | 2,071 | +3.611% |
| 2026-09-21 | 66.25 | 69.50 | 65.88 | 69.50 | +8.104% | 13 | 2,072 | +5.281% |
| 2026-09-18 | 66.00 | 69.00 | 64.29 | 64.29 | +2.864% | 24 | 2,071 | +13.812% |
| 2026-09-17 | 61.75 | 62.50 | 61.00 | 62.50 | +8.696% | 14 | 2,070 | +17.072% |
| 2026-09-16 | 59.00 | 59.50 | 55.68 | 57.50 | 0.000% | 18 | 2,070 | +27.252% |
| 2026-09-15 | 60.50 | 62.00 | 56.45 | 57.50 | -6.550% | 320 | 2,218 | +27.252% |
| 2026-09-14 | 64.70 | 64.80 | 61.53 | 61.53 | -13.703% | 261 | 2,196 | +18.918% |
| 2026-09-11 | 72.80 | 72.80 | 71.30 | 71.30 | +0.423% | 7 | 2,195 | +2.623% |
| 2026-09-10 | 74.20 | 74.20 | 71.00 | 71.00 | -2.740% | 10 | 2,194 | +3.056% |
| 2026-09-09 | 73.25 | 74.00 | 71.00 | 73.00 | -2.667% | 29 | 2,191 | +0.233% |
| 2026-09-08 | 74.90 | 77.55 | 74.25 | 75.00 | +9.537% | 66 | 2,179 | -2.440% |
| 2026-09-04 | 69.21 | 69.23 | 66.25 | 68.47 | -0.044% | 28 | 2,170 | +6.864% |
| 2026-09-03 | 67.75 | 69.60 | 61.95 | 68.50 | -13.346% | 421 | 1,857 | +6.818% |
| 2026-09-02 | 79.30 | 79.52 | 78.00 | 79.05 | -0.478% | 20 | 1,855 | -7.438% |
| 2026-09-01 | 77.00 | 79.63 | 76.50 | 79.43 | -2.276% | 10 | 1,856 | -7.881% |
| 2026-08-31 | 80.35 | 81.28 | 80.35 | 81.28 | +0.906% | 27 | 1,858 | -9.978% |
| 2026-08-28 | 82.75 | 82.80 | 79.49 | 80.55 | +0.349% | 7 | 1,857 | -9.162% |
| 2026-08-27 | 76.43 | 81.20 | 76.43 | 80.27 | +12.109% | 13 | 1,856 | -8.845% |
| 2026-08-26 | 75.00 | 75.00 | 70.95 | 71.60 | -3.243% | 25 | 1,865 | +2.193% |
| 2026-08-25 | 75.80 | 75.80 | 74.00 | 74.00 | -3.771% | 10 | 1,867 | -1.122% |
| 2026-08-24 | 79.65 | 79.65 | 76.50 | 76.90 | -5.412% | 22 | 1,868 | -4.850% |
| 2026-08-21 | 82.76 | 82.76 | 79.50 | 81.30 | +2.264% | 34 | 1,861 | -10.000% |
| 2026-08-20 | 80.81 | 80.81 | 78.25 | 79.50 | -0.101% | 9 | 1,861 | -7.962% |
| 2026-08-19 | 84.95 | 84.95 | 77.00 | 79.58 | -10.484% | 136 | 1,844 | -8.055% |
| 2026-08-18 | 91.00 | 91.00 | 88.00 | 88.90 | -8.914% | 90 | 1,809 | -17.694% |
| 2026-08-17 | 98.23 | 98.23 | 97.60 | 97.60 | +0.319% | 7 | 1,809 | -25.031% |
| 2026-08-14 | 106.20 | 106.20 | 95.00 | 97.29 | -16.302% | 62 | 1,787 | -24.792% |
| 2026-08-13 | 116.24 | 116.24 | 116.24 | 116.24 | +2.849% | 3 | 1,785 | -37.053% |
| 2026-08-12 | 114.50 | 114.85 | 112.85 | 113.02 | +1.728% | 11 | 1,778 | -35.259% |
| 2026-08-11 | 118.00 | 118.00 | 111.10 | 111.10 | -7.440% | 12 | 1,777 | -34.140% |
| 2026-08-10 | 125.37 | 125.37 | 120.00 | 120.03 | -3.459% | 38 | 1,756 | -39.040% |
| 2026-08-07 | 126.30 | 126.30 | 124.33 | 124.33 | +0.266% | 5 | 1,756 | -41.149% |
| 2026-08-06 | 118.50 | 126.50 | 118.50 | 124.00 | +1.109% | 103 | 1,706 | -40.992% |
| 2026-08-05 | 125.20 | 125.20 | 121.59 | 122.64 | -0.664% | 15 | 1,701 | -40.338% |
| 2026-08-04 | 108.95 | 123.46 | 108.95 | 123.46 | +19.458% | 62 | 1,711 | -40.734% |
| 2026-08-03 | 103.40 | 103.87 | 103.35 | 103.35 | +0.849% | 6 | 1,711 | -29.202% |
| 2026-07-31 | 97.80 | 102.48 | 97.80 | 102.48 | +1.045% | 57 | 1,709 | -28.601% |
| 2026-07-30 | 97.40 | 102.20 | 97.40 | 101.42 | +1.522% | 212 | 1,699 | -27.854% |
| 2026-07-29 | 94.50 | 99.90 | 94.50 | 99.90 | -0.100% | 11 | 1,698 | -26.757% |
| 2026-07-28 | 96.82 | 100.59 | 96.82 | 100.00 | +2.041% | 6 | 1,695 | -26.830% |
| 2026-07-27 | 104.30 | 104.30 | 98.00 | 98.00 | -1.676% | 8 | 1,696 | -25.337% |
| 2026-07-24 | 100.57 | 102.00 | 99.67 | 99.67 | -5.696% | 45 | 1,738 | -26.588% |
| 2026-07-23 | 111.50 | 111.50 | 104.45 | 105.69 | -4.465% | 26 | 1,748 | -30.769% |
| 2026-07-22 | 105.00 | 110.65 | 105.00 | 110.63 | +6.879% | 89 | 1,753 | -33.861% |
| 2026-07-21 | 102.73 | 104.47 | 102.30 | 103.51 | +2.242% | 23 | 1,752 | -29.311% |
| 2026-07-20 | 99.85 | 101.54 | 99.85 | 101.24 | +6.602% | 85 | 1,764 | -27.726% |
| 2026-07-17 | 89.00 | 98.00 | 88.00 | 94.97 | -0.607% | 21 | 1,756 | -22.955% |
| 2026-07-16 | 101.40 | 101.50 | 95.55 | 95.55 | -11.314% | 49 | 1,783 | -23.422% |
| 2026-07-15 | 109.00 | 109.00 | 105.70 | 107.74 | -0.425% | 4 | 1,783 | -32.087% |
| 2026-07-14 | 106.25 | 108.25 | 106.25 | 108.20 | +5.089% | 19 | 1,779 | -32.375% |
| 2026-07-13 | 108.50 | 108.50 | 102.96 | 102.96 | -8.480% | 7 | 1,780 | -28.934% |
| 2026-07-10 | 112.89 | 112.89 | 112.16 | 112.50 | -1.116% | 16 | 1,774 | -34.960% |
| 2026-07-09 | 105.00 | 116.08 | 105.00 | 113.77 | +7.330% | 76 | 1,777 | -35.686% |
| 2026-07-08 | 100.00 | 108.41 | 100.00 | 106.00 | +13.917% | 110 | 1,805 | -30.972% |
| 2026-07-07 | 91.86 | 94.15 | 89.70 | 93.05 | -2.463% | 13 | 1,801 | -21.365% |
| 2026-07-06 | 99.00 | 100.20 | 95.00 | 95.40 | +9.655% | 18 | 1,799 | -23.302% |
| 2026-07-02 | 90.50 | 90.50 | 87.00 | 87.00 | -6.149% | 54 | 1,784 | -15.897% |
| 2026-07-01 | 93.00 | 93.00 | 92.20 | 92.70 | -5.888% | 32 | 1,752 | -21.068% |
| 2026-06-30 | 95.65 | 98.50 | 94.50 | 98.50 | +3.141% | 38 | 1,729 | -25.716% |
| 2026-06-29 | 95.20 | 97.01 | 89.32 | 95.50 | +1.326% | 81 | 1,677 | -23.382% |
| 2026-06-26 | 93.45 | 95.00 | 92.00 | 94.25 | -5.248% | 29 | 1,669 | -22.366% |
| 2026-06-25 | 105.67 | 105.67 | 97.50 | 99.47 | -4.667% | 28 | 1,675 | -26.440% |
| 2026-06-24 | 102.99 | 105.00 | 102.99 | 104.34 | +2.677% | 7 | 1,671 | -29.873% |
| 2026-06-23 | 107.63 | 107.63 | 101.62 | 101.62 | -8.738% | 4 | 1,669 | -27.996% |
| 2026-06-22 | 119.00 | 119.00 | 111.25 | 111.35 | -6.820% | 10 | 1,669 | -34.288% |
| 2026-06-18 | 118.70 | 121.40 | 118.70 | 119.50 | +9.855% | 41 | 1,677 | -38.770% |
| 2026-06-17 | 109.00 | 111.89 | 108.78 | 108.78 | +8.563% | 12 | 1,681 | -32.736% |
| 2026-06-16 | 102.20 | 102.20 | 100.20 | 100.20 | -9.730% | 11 | 1,683 | -26.976% |
| 2026-06-15 | 106.94 | 111.00 | 106.94 | 111.00 | +8.824% | 11 | 1,676 | -34.081% |
| 2026-06-12 | 103.00 | 103.00 | 102.00 | 102.00 | -2.280% | 7 | 1,672 | -28.265% |
| 2026-06-11 | 101.25 | 104.38 | 100.62 | 104.38 | +6.045% | 10 | 1,679 | -29.900% |
| 2026-06-10 | 101.00 | 102.00 | 96.65 | 98.43 | -8.717% | 37 | 1,666 | -25.663% |
| 2026-06-09 | 113.45 | 114.89 | 97.00 | 107.83 | -3.378% | 47 | 1,652 | -32.143% |
| 2026-06-08 | 114.00 | 114.25 | 111.23 | 111.60 | +1.455% | 49 | 1,639 | -34.435% |
| 2026-06-05 | 121.18 | 121.18 | 107.48 | 110.00 | -14.755% | 152 | 1,594 | -33.482% |
| 2026-06-04 | 124.69 | 132.10 | 116.65 | 129.04 | -23.663% | 401 | 1,484 | -43.297% |
| 2026-06-03 | 174.00 | 175.72 | 164.40 | 169.04 | -1.001% | 283 | 1,263 | -56.714% |
| 2026-06-02 | 171.55 | 173.35 | 165.00 | 170.75 | +12.669% | 105 | 1,219 | -57.148% |
| 2026-06-01 | 141.00 | 155.08 | 141.00 | 151.55 | +12.501% | 22 | 1,205 | -51.719% |
| 2026-05-29 | 136.00 | 137.96 | 131.78 | 134.71 | +10.291% | 19 | 1,191 | -45.683% |
| 2026-05-27 | 127.00 | 127.00 | 119.67 | 122.14 | +0.917% | 30 | 1,199 | -40.093% |
| 2026-05-26 | 122.07 | 122.07 | 121.03 | 121.03 | +6.167% | 5 | 1,195 | -39.544% |
| 2026-05-22 | 116.55 | 116.55 | 114.00 | 114.00 | -0.411% | 11 | 1,201 | -35.816% |
| 2026-05-21 | 119.56 | 119.56 | 114.47 | 114.47 | -4.081% | 7 | 1,197 | -36.079% |
| 2026-05-20 | 120.00 | 120.24 | 119.34 | 119.34 | +3.164% | 4 | 1,196 | -38.688% |
| 2026-05-19 | 115.05 | 115.68 | 112.47 | 115.68 | -2.823% | 3 | 1,196 | -36.748% |
| 2026-05-18 | 120.28 | 120.28 | 119.04 | 119.04 | -4.768% | 3 | 1,194 | -38.533% |
| 2026-05-15 | 125.85 | 127.85 | 124.40 | 125.00 | -2.344% | 32 | 1,170 | -41.464% |
| 2026-05-14 | 127.68 | 131.00 | 127.68 | 128.00 | +8.797% | 36 | 1,166 | -42.836% |
| 2026-05-13 | 117.65 | 117.65 | 117.65 | 117.65 | +4.115% | 3 | 1,168 | -37.807% |
| 2026-05-12 | 121.25 | 123.19 | 113.00 | 113.00 | -8.966% | 10 | 1,166 | -35.248% |
| 2026-05-11 | 125.00 | 125.00 | 122.28 | 124.13 | -1.210% | 4 | 1,167 | -41.054% |
| 2026-05-08 | 117.00 | 125.65 | 117.00 | 125.65 | +11.195% | 35 | 1,186 | -41.767% |
| 2026-05-07 | 115.00 | 115.87 | 110.05 | 113.00 | -4.221% | 25 | 1,186 | -35.248% |
| 2026-05-06 | 118.77 | 119.86 | 114.40 | 117.98 | -4.516% | 375 | 913 | -37.981% |
| 2026-05-05 | 121.00 | 125.40 | 121.00 | 123.56 | +10.125% | 8 | 913 | -40.782% |
| 2026-05-04 | 112.35 | 112.35 | 112.20 | 112.20 | -4.511% | 2 | 914 | -34.786% |
| 2026-05-01 | 118.00 | 118.00 | 117.50 | 117.50 | +3.088% | 3 | 913 | -37.728% |
| 2026-04-30 | 108.81 | 114.38 | 108.81 | 113.98 | +6.216% | 12 | 916 | -35.805% |
| 2026-04-29 | 107.31 | 107.31 | 107.31 | 107.31 | +1.812% | 6 | 910 | -31.814% |
| 2026-04-28 | 106.75 | 107.18 | 102.25 | 105.40 | -10.298% | 10 | 914 | -30.579% |
| 2026-04-27 | 116.43 | 117.50 | 116.43 | 117.50 | -1.936% | 2 | 915 | -37.728% |
| 2026-04-24 | 116.50 | 119.82 | 116.50 | 119.82 | -2.514% | 2 | 913 | -38.933% |
| 2026-04-23 | 121.55 | 122.91 | 121.55 | 122.91 | +4.604% | 3 | 913 | -40.469% |
| 2026-04-22 | 115.00 | 117.50 | 114.90 | 117.50 | +13.472% | 7 | 913 | -37.728% |
| 2026-04-21 | 104.73 | 104.73 | 103.55 | 103.55 | +1.520% | 2 | 912 | -29.338% |
| 2026-04-20 | 102.00 | 102.00 | 102.00 | 102.00 | -3.427% | 1 | 911 | -28.265% |
| 2026-04-17 | 106.00 | 106.00 | 104.93 | 105.62 | +2.683% | 38 | 892 | -30.723% |
| 2026-04-16 | 101.92 | 103.90 | 101.92 | 102.86 | +0.538% | 76 | 926 | -28.864% |
| 2026-04-15 | 97.00 | 102.31 | 96.75 | 102.31 | +12.429% | 40 | 910 | -28.482% |
| 2026-04-14 | 91.14 | 91.81 | 90.52 | 91.00 | +0.176% | 59 | 907 | -19.593% |
| 2026-04-13 | 88.35 | 92.23 | 88.33 | 90.84 | +2.865% | 27 | 903 | -19.452% |
| 2026-04-10 | 82.00 | 90.13 | 82.00 | 88.31 | +13.232% | 23 | 903 | -17.144% |
| 2026-04-09 | 76.14 | 78.70 | 76.14 | 77.99 | +2.618% | 37 | 888 | -6.180% |
| 2026-04-08 | 72.24 | 76.00 | 71.23 | 76.00 | +16.743% | 165 | 871 | -3.724% |
| 2026-04-07 | 62.50 | 65.45 | 61.50 | 65.10 | +15.878% | 186 | 730 | +12.396% |
| 2026-04-06 | 56.18 | 56.18 | 56.18 | 56.18 | -0.266% | 1 | 787 | +30.242% |
| 2026-04-02 | 55.00 | 57.00 | 55.00 | 56.33 | -1.864% | 5 | 786 | +29.895% |
| 2026-04-01 | 57.15 | 57.65 | 55.91 | 57.40 | +8.712% | 5 | 786 | +27.474% |
| 2026-03-31 | 51.50 | 52.80 | 51.18 | 52.80 | +10.000% | 9 | 786 | +38.580% |
| 2026-03-30 | 50.85 | 50.85 | 48.00 | 48.00 | -8.918% | 15 | 786 | +52.438% |
| 2026-03-27 | 56.00 | 56.00 | 52.70 | 52.70 | -8.188% | 57 | 781 | +38.843% |
| 2026-03-26 | 58.95 | 60.00 | 57.40 | 57.40 | -4.254% | 29 | 803 | +27.474% |
| 2026-03-25 | 60.65 | 60.65 | 59.55 | 59.95 | -1.560% | 13 | 798 | +22.052% |
| 2026-03-24 | 59.50 | 61.35 | 59.50 | 60.90 | -1.822% | 11 | 797 | +20.148% |
| 2026-03-23 | 61.25 | 63.50 | 60.75 | 62.03 | +9.400% | 46 | 792 | +17.959% |
| 2026-03-20 | 60.95 | 60.95 | 56.70 | 56.70 | -7.880% | 43 | 792 | +29.048% |
| 2026-03-19 | 59.50 | 61.80 | 57.50 | 61.55 | +2.158% | 59 | 771 | +18.879% |
| 2026-03-18 | 63.35 | 64.56 | 60.25 | 60.25 | -3.368% | 99 | 765 | +21.444% |
| 2026-03-17 | 66.00 | 66.00 | 61.65 | 62.35 | -6.297% | 110 | 756 | +17.354% |
| 2026-03-16 | 65.75 | 66.54 | 65.00 | 66.54 | +0.301% | 13 | 751 | +9.964% |
| 2026-03-13 | 71.95 | 72.30 | 65.50 | 66.34 | -7.861% | 20 | 755 | +10.295% |
| 2026-03-12 | 70.90 | 72.83 | 70.90 | 72.00 | -3.030% | 27 | 745 | +1.625% |
| 2026-03-11 | 76.40 | 76.40 | 73.75 | 74.25 | -1.786% | 29 | 748 | -1.455% |
| 2026-03-10 | 79.85 | 79.85 | 75.35 | 75.60 | -1.678% | 3 | 724 | -3.214% |
| 2026-03-09 | 67.90 | 76.89 | 67.90 | 76.89 | +3.597% | 4 | 724 | -4.838% |
| 2026-03-06 | 72.55 | 75.70 | 71.72 | 74.22 | +10.446% | 21 | 732 | -1.415% |
| 2026-03-05 | 67.15 | 70.41 | 67.00 | 67.20 | +5.495% | 82 | 730 | +8.884% |
| 2026-03-04 | 64.77 | 64.77 | 63.70 | 63.70 | +3.577% | 55 | 753 | +14.867% |
| 2026-03-02 | 62.55 | 63.30 | 61.50 | 61.50 | -5.414% | 503 | 721 | +18.976% |
| 2026-02-27 | 64.47 | 65.02 | 64.47 | 65.02 | -2.592% | 2 | 223 | +12.535% |
| 2026-02-26 | 65.59 | 66.75 | 63.21 | 66.75 | -9.233% | 94 | 222 | +9.618% |
| 2026-02-25 | 73.55 | 73.55 | 73.52 | 73.54 | +6.241% | 28 | 162 | -0.503% |
| 2026-02-24 | 71.16 | 71.16 | 68.85 | 69.22 | -3.727% | 5 | 162 | +5.706% |
| 2026-02-23 | 71.00 | 71.90 | 70.80 | 71.90 | -2.177% | 6 | 160 | +1.766% |
| 2026-02-20 | 73.51 | 73.90 | 73.50 | 73.50 | -4.047% | 3 | 161 | -0.449% |
| 2026-02-19 | 74.34 | 76.60 | 74.34 | 76.60 | +3.977% | 21 | 162 | -4.478% |
| 2026-02-17 | 67.84 | 73.67 | 67.84 | 73.67 | -0.352% | 22 | 162 | -0.679% |
| 2026-02-13 | 73.93 | 73.93 | 73.93 | 73.93 | -6.418% | 1 | 161 | -1.028% |
| 2026-02-10 | 79.00 | 79.00 | 79.00 | 79.00 | -3.305% | 20 | 161 | -7.380% |
| 2026-02-09 | 75.25 | 83.02 | 75.25 | 81.70 | +14.266% | 16 | 161 | -10.441% |
| 2026-02-06 | 69.00 | 71.50 | 69.00 | 71.50 | +10.544% | 7 | 161 | +2.336% |
| 2026-02-05 | 69.00 | 69.00 | 64.68 | 64.68 | +9.128% | 6 | 162 | +13.126% |
| 2026-02-04 | 65.52 | 65.52 | 57.37 | 59.27 | -5.995% | 5 | 159 | +23.452% |
| 2026-02-03 | 65.95 | 66.30 | 63.05 | 63.05 | -12.370% | 54 | 158 | +16.051% |
| 2026-02-02 | 73.00 | 73.00 | 71.95 | 71.95 | +2.566% | 2 | 107 | +1.696% |
| 2026-01-29 | 73.34 | 73.34 | 70.15 | 70.15 | -2.637% | 11 | 107 | +4.305% |
| 2026-01-28 | 72.05 | 72.05 | 72.05 | 72.05 | -0.689% | 1 | 97 | +1.554% |
| 2026-01-27 | 71.86 | 73.32 | 71.86 | 72.55 | +4.388% | 9 | 97 | +0.855% |
| 2026-01-26 | 70.12 | 70.12 | 67.90 | 69.50 | +4.433% | 18 | 93 | +5.281% |
| 2026-01-23 | 65.00 | 66.55 | 64.60 | 66.55 | -7.685% | 11 | 107 | +9.947% |
| 2026-01-22 | 72.09 | 72.09 | 72.09 | 72.09 | +1.507% | 1 | 99 | +1.498% |
| 2026-01-21 | 73.20 | 73.20 | 69.90 | 71.02 | -4.027% | 26 | 98 | +3.027% |
| 2026-01-20 | 77.95 | 77.95 | 74.00 | 74.00 | -11.589% | 9 | 87 | -1.122% |
| 2026-01-16 | 82.00 | 83.70 | 82.00 | 83.70 | +4.795% | 2 | 76 | -12.581% |
| 2026-01-15 | 80.95 | 82.00 | 79.87 | 79.87 | +2.992% | 37 | 76 | -8.389% |
| 2026-01-14 | 77.00 | 77.55 | 75.00 | 77.55 | -10.636% | 21 | 41 | -5.648% |
| 2026-01-13 | 84.45 | 86.78 | 84.45 | 86.78 | +4.554% | 2 | 38 | -15.683% |
| 2026-01-12 | 80.60 | 83.00 | 80.60 | 83.00 | +3.620% | 14 | 37 | -11.843% |
| 2026-01-09 | 74.50 | 80.10 | 74.50 | 80.10 | +9.591% | 20 | 24 | -8.652% |
| 2026-01-08 | 74.44 | 74.44 | 72.73 | 73.09 | 0.000% | 8 | 8 | +0.109% |