AVGO281215C00490000
AVGO Dec 15 2028 490.00 Call
optionOPRA
EODOct 7, 2026
75.40USD-3.085%(-2.40)2Vol280OI
AVGO281215C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 75.50 | 75.50 | 75.40 | 75.40 | -3.085% | 2 | 280 | 0.000% |
| 2026-10-06 | 78.26 | 78.26 | 77.80 | 77.80 | +10.669% | 5 | 280 | -3.085% |
| 2026-10-05 | 69.80 | 70.51 | 69.60 | 70.30 | +10.796% | 5 | 282 | +7.255% |
| 2026-10-01 | 63.80 | 63.80 | 63.00 | 63.45 | -2.385% | 3 | 282 | +18.834% |
| 2026-09-25 | 65.00 | 65.00 | 65.00 | 65.00 | -4.412% | 1 | 282 | +16.000% |
| 2026-09-23 | 68.00 | 68.00 | 68.00 | 68.00 | -7.319% | 1 | 281 | +10.882% |
| 2026-09-22 | 73.37 | 73.37 | 73.37 | 73.37 | +4.071% | 2 | 279 | +2.767% |
| 2026-09-21 | 70.00 | 70.50 | 70.00 | 70.50 | +21.552% | 2 | 279 | +6.950% |
| 2026-09-16 | 60.50 | 60.50 | 58.00 | 58.00 | -2.110% | 81 | 277 | +30.000% |
| 2026-09-15 | 60.47 | 60.47 | 59.25 | 59.25 | -8.706% | 2 | 277 | +27.257% |
| 2026-09-14 | 66.25 | 66.25 | 64.50 | 64.90 | -12.262% | 4 | 279 | +16.179% |
| 2026-09-11 | 74.44 | 74.44 | 73.97 | 73.97 | -1.805% | 4 | 277 | +1.933% |
| 2026-09-10 | 75.34 | 75.34 | 75.33 | 75.33 | +0.830% | 2 | 277 | +0.093% |
| 2026-09-09 | 74.30 | 74.97 | 74.30 | 74.71 | -2.974% | 3 | 278 | +0.924% |
| 2026-09-08 | 77.25 | 77.47 | 77.00 | 77.00 | +10.378% | 4 | 276 | -2.078% |
| 2026-09-04 | 70.00 | 70.00 | 69.76 | 69.76 | -1.260% | 2 | 275 | +8.085% |
| 2026-09-03 | 66.00 | 70.65 | 65.50 | 70.65 | -12.778% | 45 | 316 | +6.723% |
| 2026-09-02 | 81.00 | 81.00 | 81.00 | 81.00 | +1.250% | 1 | 315 | -6.914% |
| 2026-09-01 | 80.00 | 80.00 | 80.00 | 80.00 | -3.719% | 1 | 316 | -5.750% |
| 2026-08-31 | 83.96 | 84.00 | 82.00 | 83.09 | +0.108% | 26 | 303 | -9.255% |
| 2026-08-27 | 82.20 | 83.00 | 82.20 | 83.00 | +8.115% | 42 | 263 | -9.157% |
| 2026-08-25 | 76.64 | 76.77 | 76.64 | 76.77 | -2.650% | 3 | 265 | -1.785% |
| 2026-08-24 | 78.86 | 78.86 | 78.86 | 78.86 | -2.098% | 1 | 264 | -4.388% |
| 2026-08-20 | 80.55 | 80.55 | 80.55 | 80.55 | -0.788% | 7 | 271 | -6.394% |
| 2026-08-19 | 79.47 | 82.60 | 79.47 | 81.19 | -10.682% | 11 | 271 | -7.131% |
| 2026-08-18 | 93.80 | 93.80 | 90.90 | 90.90 | -9.786% | 9 | 273 | -17.052% |
| 2026-08-17 | 100.76 | 100.76 | 100.76 | 100.76 | +2.087% | 5 | 268 | -25.169% |
| 2026-08-14 | 98.20 | 99.06 | 98.20 | 98.70 | -15.446% | 3 | 268 | -23.607% |
| 2026-08-12 | 116.73 | 116.73 | 116.73 | 116.73 | -1.817% | 1 | 267 | -35.406% |
| 2026-08-11 | 121.40 | 121.40 | 118.89 | 118.89 | -0.925% | 2 | 266 | -36.580% |
| 2026-08-06 | 120.00 | 120.00 | 120.00 | 120.00 | -6.250% | 1 | 265 | -37.167% |
| 2026-08-05 | 128.00 | 128.00 | 128.00 | 128.00 | +1.555% | 1 | 264 | -41.094% |
| 2026-08-04 | 117.45 | 126.04 | 117.45 | 126.04 | +20.038% | 16 | 258 | -40.178% |
| 2026-08-03 | 104.00 | 105.00 | 104.00 | 105.00 | -4.545% | 6 | 255 | -28.190% |
| 2026-07-31 | 110.00 | 110.00 | 110.00 | 110.00 | +5.769% | 1 | 254 | -31.455% |
| 2026-07-30 | 103.00 | 104.00 | 103.00 | 104.00 | +1.961% | 2 | 252 | -27.500% |
| 2026-07-29 | 96.80 | 102.00 | 96.80 | 102.00 | -1.951% | 9 | 246 | -26.078% |
| 2026-07-24 | 104.03 | 104.03 | 104.03 | 104.03 | -8.157% | 1 | 245 | -27.521% |
| 2026-07-22 | 113.26 | 113.27 | 113.26 | 113.27 | +6.287% | 39 | 265 | -33.433% |
| 2026-07-21 | 106.57 | 106.57 | 106.57 | 106.57 | +3.146% | 39 | 226 | -29.248% |
| 2026-07-20 | 103.32 | 103.32 | 103.32 | 103.32 | -3.277% | 1 | 225 | -27.023% |
| 2026-07-13 | 106.82 | 106.82 | 106.82 | 106.82 | -6.561% | 4 | 225 | -29.414% |
| 2026-07-10 | 114.32 | 114.32 | 114.32 | 114.32 | +2.889% | 4 | 225 | -34.045% |
| 2026-07-09 | 109.50 | 111.11 | 109.50 | 111.11 | +21.022% | 4 | 227 | -32.139% |
| 2026-07-07 | 91.69 | 91.81 | 91.69 | 91.81 | -6.201% | 30 | 227 | -17.874% |
| 2026-06-29 | 96.22 | 97.88 | 96.22 | 97.88 | -0.204% | 3 | 228 | -22.967% |
| 2026-06-26 | 98.08 | 98.08 | 98.08 | 98.08 | -4.878% | 1 | 229 | -23.124% |
| 2026-06-25 | 107.21 | 107.21 | 103.11 | 103.11 | -2.772% | 4 | 228 | -26.874% |
| 2026-06-24 | 106.05 | 106.05 | 106.05 | 106.05 | -7.234% | 21 | 228 | -28.901% |
| 2026-06-22 | 114.32 | 114.32 | 114.32 | 114.32 | -6.257% | 1 | 227 | -34.045% |
| 2026-06-18 | 121.95 | 121.95 | 121.95 | 121.95 | +5.997% | 24 | 203 | -38.171% |
| 2026-06-17 | 114.75 | 115.05 | 114.75 | 115.05 | +5.319% | 2 | 204 | -34.463% |
| 2026-06-15 | 109.24 | 109.24 | 109.24 | 109.24 | +4.556% | 1 | 203 | -30.978% |
| 2026-06-12 | 105.60 | 105.60 | 104.48 | 104.48 | +3.160% | 20 | 223 | -27.833% |
| 2026-06-10 | 101.28 | 101.28 | 101.28 | 101.28 | -4.642% | 1 | 222 | -25.553% |
| 2026-06-09 | 117.05 | 117.05 | 101.30 | 106.21 | -6.833% | 35 | 230 | -29.009% |
| 2026-06-08 | 114.00 | 114.00 | 114.00 | 114.00 | +1.749% | 1 | 230 | -33.860% |
| 2026-06-05 | 120.00 | 120.00 | 109.35 | 112.04 | -12.938% | 45 | 213 | -32.703% |
| 2026-06-04 | 120.54 | 134.35 | 120.54 | 128.69 | -28.046% | 73 | 202 | -41.410% |
| 2026-06-03 | 178.25 | 178.85 | 178.25 | 178.85 | +6.193% | 2 | 201 | -57.842% |
| 2026-06-02 | 172.45 | 174.61 | 168.42 | 168.42 | +7.445% | 98 | 189 | -55.231% |
| 2026-06-01 | 152.20 | 156.75 | 152.20 | 156.75 | +14.525% | 40 | 170 | -51.898% |
| 2026-05-29 | 138.32 | 138.32 | 136.87 | 136.87 | +7.164% | 2 | 170 | -44.911% |
| 2026-05-28 | 127.72 | 127.72 | 127.72 | 127.72 | -5.147% | 1 | 169 | -40.965% |
| 2026-05-14 | 134.80 | 134.80 | 134.65 | 134.65 | +17.496% | 6 | 172 | -44.003% |
| 2026-05-12 | 114.67 | 114.67 | 114.60 | 114.60 | -10.202% | 2 | 173 | -34.206% |
| 2026-05-08 | 128.12 | 128.12 | 127.62 | 127.62 | +3.504% | 2 | 174 | -40.918% |
| 2026-05-07 | 123.55 | 123.55 | 123.30 | 123.30 | +2.112% | 2 | 174 | -38.848% |
| 2026-05-06 | 120.85 | 120.85 | 120.75 | 120.75 | -4.771% | 2 | 174 | -37.557% |
| 2026-05-05 | 124.81 | 128.10 | 124.78 | 126.80 | +9.075% | 132 | 75 | -40.536% |
| 2026-04-30 | 116.14 | 116.27 | 116.14 | 116.25 | +4.260% | 4 | 75 | -35.140% |
| 2026-04-28 | 111.60 | 111.60 | 111.50 | 111.50 | -7.973% | 2 | 74 | -32.377% |
| 2026-04-22 | 121.07 | 121.16 | 121.07 | 121.16 | +15.226% | 6 | 71 | -37.768% |
| 2026-04-16 | 105.18 | 105.18 | 105.15 | 105.15 | +0.834% | 2 | 72 | -28.293% |
| 2026-04-15 | 103.82 | 104.70 | 103.57 | 104.28 | +13.348% | 67 | 44 | -27.695% |
| 2026-04-10 | 91.67 | 92.00 | 91.52 | 92.00 | +57.886% | 47 | 44 | -18.043% |
| 2026-04-01 | 58.11 | 58.27 | 58.11 | 58.27 | +4.576% | 2 | 22 | +29.398% |
| 2026-03-31 | 55.72 | 55.72 | 55.72 | 55.72 | -10.848% | 1 | 22 | +35.319% |
| 2026-03-25 | 62.50 | 62.50 | 62.50 | 62.50 | -1.714% | 1 | 22 | +20.640% |
| 2026-03-19 | 60.00 | 63.59 | 60.00 | 63.59 | +1.177% | 24 | 22 | +18.572% |
| 2026-03-18 | 62.80 | 62.85 | 62.80 | 62.85 | -14.432% | 2 | 13 | +19.968% |
| 2026-03-13 | 73.45 | 73.45 | 73.45 | 73.45 | -1.290% | 1 | 13 | +2.655% |
| 2026-03-12 | 74.40 | 74.65 | 74.40 | 74.41 | -4.185% | 4 | 14 | +1.330% |
| 2026-03-11 | 77.63 | 77.66 | 77.63 | 77.66 | -3.827% | 2 | 13 | -2.910% |
| 2026-03-10 | 80.60 | 80.75 | 80.60 | 80.75 | +2.788% | 2 | 13 | -6.625% |
| 2026-03-09 | 78.56 | 78.56 | 78.56 | 78.56 | +1.630% | 1 | 13 | -4.022% |
| 2026-03-06 | 77.30 | 77.30 | 77.30 | 77.30 | +12.436% | 2 | 12 | -2.458% |
| 2026-03-05 | 69.00 | 69.00 | 68.75 | 68.75 | +3.617% | 2 | 12 | +9.673% |
| 2026-03-04 | 66.57 | 66.57 | 66.35 | 66.35 | +1.795% | 2 | 11 | +13.640% |
| 2026-03-02 | 65.00 | 65.18 | 65.00 | 65.18 | -14.820% | 2 | 11 | +15.680% |
| 2026-02-19 | 75.58 | 76.52 | 75.58 | 76.52 | -11.486% | 4 | 10 | -1.464% |
| 2026-02-09 | 86.45 | 86.45 | 86.45 | 86.45 | +14.125% | 1 | 8 | -12.782% |
| 2026-02-06 | 75.75 | 75.75 | 75.75 | 75.75 | +9.213% | 1 | 7 | -0.462% |
| 2026-02-05 | 71.70 | 71.70 | 69.36 | 69.36 | -1.407% | 2 | 7 | +8.708% |
| 2026-01-29 | 70.35 | 70.35 | 70.35 | 70.35 | -4.545% | 1 | 7 | +7.178% |
| 2026-01-28 | 73.75 | 73.75 | 73.70 | 73.70 | -2.190% | 2 | 7 | +2.307% |
| 2026-01-27 | 74.55 | 75.40 | 74.55 | 75.35 | +5.473% | 10 | 7 | +0.066% |
| 2026-01-26 | 71.43 | 71.44 | 71.43 | 71.44 | -0.847% | 2 | 8 | +5.543% |
| 2026-01-21 | 72.05 | 72.05 | 72.05 | 72.05 | -5.817% | 4 | 7 | +4.650% |
| 2026-01-20 | 76.50 | 76.50 | 76.50 | 76.50 | -2.473% | 2 | 4 | -1.438% |
| 2026-01-14 | 78.25 | 78.44 | 78.25 | 78.44 | -12.893% | 2 | 4 | -3.876% |
| 2026-01-13 | 90.10 | 90.10 | 89.95 | 90.05 | +10.695% | 4 | 3 | -16.269% |
| 2026-01-09 | 81.35 | 81.35 | 81.35 | 81.35 | 0.000% | 1 | 1 | -7.314% |