Dark

AVGO20281215C490
AVGO Dec 15 2028 490.00 Call (AVGO281215C00490000)
option OPRA

EOD

Aug 20, 2026

80.55-0.788%(-0.64)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	80.5500	80.5500	80.5500	80.5500	-0.788%	7	264	0.000%
2026-08-19	79.4700	82.6000	79.4700	81.1900	-10.682%	11	271	-0.788%
2026-08-18	93.8000	93.8000	90.9000	90.9000	-9.786%	9	271	-11.386%
2026-08-17	100.7600	100.7600	100.7600	100.7600	+2.087%	5	273	-20.058%
2026-08-14	98.2000	99.0600	98.2000	98.7000	-15.446%	3	268	-18.389%
2026-08-12	116.7300	116.7300	116.7300	116.7300	-1.817%	1	268	-30.995%
2026-08-11	121.4000	121.4000	118.8900	118.8900	-0.925%	2	267	-32.248%
2026-08-06	120.0000	120.0000	120.0000	120.0000	-6.250%	1	266	-32.875%
2026-08-05	128.0000	128.0000	128.0000	128.0000	+1.555%	1	265	-37.070%
2026-08-04	117.4500	126.0400	117.4500	126.0400	+20.038%	16	264	-36.092%
2026-08-03	104.0000	105.0000	104.0000	105.0000	-4.545%	6	258	-23.286%
2026-07-31	110.0000	110.0000	110.0000	110.0000	+5.769%	1	255	-26.773%
2026-07-30	103.0000	104.0000	103.0000	104.0000	+1.961%	2	254	-22.548%
2026-07-29	96.8000	102.0000	96.8000	102.0000	-1.951%	9	252	-21.029%
2026-07-24	104.0300	104.0300	104.0300	104.0300	-8.157%	1	246	-22.570%
2026-07-22	113.2600	113.2700	113.2600	113.2700	+6.287%	39	245	-28.887%
2026-07-21	106.5700	106.5700	106.5700	106.5700	+3.146%	39	265	-24.416%
2026-07-20	103.3200	103.3200	103.3200	103.3200	-3.277%	1	226	-22.038%
2026-07-13	106.8200	106.8200	106.8200	106.8200	-6.561%	4	225	-24.593%
2026-07-10	114.3200	114.3200	114.3200	114.3200	+2.889%	4	225	-29.540%
2026-07-09	109.5000	111.1100	109.5000	111.1100	+21.022%	4	225	-27.504%
2026-07-07	91.6900	91.8100	91.6900	91.8100	-6.201%	30	227	-12.264%
2026-06-29	96.2200	97.8800	96.2200	97.8800	-0.204%	3	227	-17.705%
2026-06-26	98.0800	98.0800	98.0800	98.0800	-4.878%	1	228	-17.873%
2026-06-25	107.2100	107.2100	103.1100	103.1100	-2.772%	4	229	-21.880%
2026-06-24	106.0500	106.0500	106.0500	106.0500	-7.234%	21	228	-24.045%
2026-06-22	114.3200	114.3200	114.3200	114.3200	-6.257%	1	228	-29.540%
2026-06-18	121.9500	121.9500	121.9500	121.9500	+5.997%	24	203	-33.948%
2026-06-17	114.7500	115.0500	114.7500	115.0500	+5.319%	2	203	-29.987%
2026-06-15	109.2400	109.2400	109.2400	109.2400	+4.556%	1	204	-26.263%
2026-06-12	105.6000	105.6000	104.4800	104.4800	+3.160%	20	203	-22.904%
2026-06-10	101.2800	101.2800	101.2800	101.2800	-4.642%	1	223	-20.468%
2026-06-09	117.0500	117.0500	101.3000	106.2100	-6.833%	35	222	-24.160%
2026-06-08	114.0000	114.0000	114.0000	114.0000	+1.749%	1	230	-29.342%
2026-06-05	120.0000	120.0000	109.3500	112.0400	-12.938%	45	230	-28.106%
2026-06-04	120.5400	134.3500	120.5400	128.6900	-28.046%	73	213	-37.408%
2026-06-03	178.2500	178.8500	178.2500	178.8500	+6.193%	2	202	-54.962%
2026-06-02	172.4500	174.6100	168.4200	168.4200	+7.445%	98	201	-52.173%
2026-06-01	152.2000	156.7500	152.2000	156.7500	+14.525%	40	189	-48.612%
2026-05-29	138.3200	138.3200	136.8700	136.8700	+7.164%	2	170	-41.149%
2026-05-28	127.7200	127.7200	127.7200	127.7200	-5.147%	1	170	-36.932%
2026-05-14	134.8000	134.8000	134.6500	134.6500	+17.496%	6	169	-40.178%
2026-05-12	114.6700	114.6700	114.6000	114.6000	-10.202%	2	173	-29.712%
2026-05-08	128.1200	128.1200	127.6200	127.6200	+3.504%	2	173	-36.883%
2026-05-07	123.5500	123.5500	123.3000	123.3000	+2.112%	2	174	-34.672%
2026-05-06	120.8500	120.8500	120.7500	120.7500	-4.771%	2	174	-33.292%
2026-05-05	124.8100	128.1000	124.7800	126.8000	+9.075%	132	174	-36.475%
2026-04-30	116.1400	116.2700	116.1400	116.2500	+4.260%	4	75	-30.710%
2026-04-28	111.6000	111.6000	111.5000	111.5000	-7.973%	2	75	-27.758%
2026-04-22	121.0700	121.1600	121.0700	121.1600	+15.226%	6	74	-33.518%
2026-04-16	105.1800	105.1800	105.1500	105.1500	+0.834%	2	71	-23.395%
2026-04-15	103.8200	104.7000	103.5700	104.2800	+13.348%	67	72	-22.756%
2026-04-10	91.6700	92.0000	91.5200	92.0000	+57.886%	47	44	-12.446%
2026-04-01	58.1100	58.2700	58.1100	58.2700	+4.576%	2	22	+38.236%
2026-03-31	55.7200	55.7200	55.7200	55.7200	-10.848%	1	22	+44.562%
2026-03-25	62.5000	62.5000	62.5000	62.5000	-1.714%	1	22	+28.880%
2026-03-19	60.0000	63.5900	60.0000	63.5900	+1.177%	24	22	+26.671%
2026-03-18	62.8000	62.8500	62.8000	62.8500	-14.432%	2	13	+28.162%
2026-03-13	73.4500	73.4500	73.4500	73.4500	-1.290%	1	13	+9.666%
2026-03-12	74.4000	74.6500	74.4000	74.4100	-4.185%	4	14	+8.252%
2026-03-11	77.6300	77.6600	77.6300	77.6600	-3.827%	2	13	+3.721%
2026-03-10	80.6000	80.7500	80.6000	80.7500	+2.788%	2	13	-0.248%
2026-03-09	78.5600	78.5600	78.5600	78.5600	+1.630%	1	13	+2.533%
2026-03-06	77.3000	77.3000	77.3000	77.3000	+12.436%	2	12	+4.204%
2026-03-05	69.0000	69.0000	68.7500	68.7500	+3.617%	2	12	+17.164%
2026-03-04	66.5700	66.5700	66.3500	66.3500	+1.795%	2	11	+21.402%
2026-03-02	65.0000	65.1800	65.0000	65.1800	-14.820%	2	11	+23.581%
2026-02-19	75.5800	76.5200	75.5800	76.5200	-11.486%	4	10	+5.267%
2026-02-09	86.4500	86.4500	86.4500	86.4500	+14.125%	1	8	-6.825%
2026-02-06	75.7500	75.7500	75.7500	75.7500	+9.213%	1	7	+6.337%
2026-02-05	71.7000	71.7000	69.3600	69.3600	-1.407%	2	7	+16.133%
2026-01-29	70.3500	70.3500	70.3500	70.3500	-4.545%	1	7	+14.499%
2026-01-28	73.7500	73.7500	73.7000	73.7000	-2.190%	2	7	+9.294%
2026-01-27	74.5500	75.4000	74.5500	75.3500	+5.473%	10	7	+6.901%
2026-01-26	71.4300	71.4400	71.4300	71.4400	-0.847%	2	8	+12.752%
2026-01-21	72.0500	72.0500	72.0500	72.0500	-5.817%	4	7	+11.797%
2026-01-20	76.5000	76.5000	76.5000	76.5000	-2.473%	2	4	+5.294%
2026-01-14	78.2500	78.4400	78.2500	78.4400	-12.893%	2	4	+2.690%
2026-01-13	90.1000	90.1000	89.9500	90.0500	+10.695%	4	3	-10.550%
2026-01-09	81.3500	81.3500	81.3500	81.3500	0.000%	1	1	-0.983%