AVGO281215C00480000
AVGO Dec 15 2028 480.00 Call
optionOPRA
EODOct 6, 2026
79.19USD+9.484%(+6.86)2Vol497OI
AVGO281215C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 79.19 | 79.19 | 79.19 | 79.19 | +9.484% | 2 | 495 | 0.000% |
| 2026-10-05 | 72.33 | 72.33 | 72.33 | 72.33 | +3.997% | 1 | 495 | +9.484% |
| 2026-10-02 | 69.55 | 69.55 | 69.55 | 69.55 | +2.885% | 1 | 495 | +13.861% |
| 2026-09-24 | 67.60 | 67.60 | 67.60 | 67.60 | -3.360% | 1 | 496 | +17.145% |
| 2026-09-23 | 70.35 | 70.35 | 69.95 | 69.95 | -0.342% | 3 | 496 | +13.209% |
| 2026-09-18 | 71.68 | 71.68 | 70.19 | 70.19 | +7.439% | 3 | 498 | +12.822% |
| 2026-09-17 | 65.33 | 65.33 | 65.33 | 65.33 | +6.401% | 1 | 498 | +21.215% |
| 2026-09-15 | 63.10 | 63.10 | 61.40 | 61.40 | -8.358% | 5 | 498 | +28.974% |
| 2026-09-14 | 67.70 | 67.70 | 67.00 | 67.00 | -12.418% | 4 | 498 | +18.194% |
| 2026-09-11 | 76.50 | 76.50 | 76.50 | 76.50 | +1.459% | 2 | 496 | +3.516% |
| 2026-09-09 | 75.40 | 75.40 | 75.40 | 75.40 | -5.750% | 2 | 496 | +5.027% |
| 2026-09-08 | 81.00 | 81.00 | 80.00 | 80.00 | +12.676% | 3 | 493 | -1.013% |
| 2026-09-03 | 71.00 | 71.00 | 68.00 | 71.00 | -13.992% | 4 | 493 | +11.535% |
| 2026-09-02 | 84.00 | 84.00 | 82.29 | 82.55 | -2.802% | 5 | 496 | -4.070% |
| 2026-09-01 | 84.16 | 84.94 | 82.00 | 84.93 | -1.792% | 7 | 495 | -6.759% |
| 2026-08-31 | 85.99 | 86.48 | 85.00 | 86.48 | +1.158% | 6 | 493 | -8.430% |
| 2026-08-27 | 85.60 | 85.60 | 85.00 | 85.49 | +10.738% | 41 | 492 | -7.369% |
| 2026-08-26 | 77.20 | 77.20 | 77.20 | 77.20 | -1.769% | 1 | 492 | +2.578% |
| 2026-08-25 | 81.89 | 81.89 | 78.59 | 78.59 | -5.711% | 48 | 455 | +0.763% |
| 2026-08-20 | 83.35 | 83.35 | 83.35 | 83.35 | -0.144% | 1 | 454 | -4.991% |
| 2026-08-19 | 89.00 | 89.00 | 81.80 | 83.47 | -11.183% | 14 | 452 | -5.128% |
| 2026-08-18 | 94.95 | 94.95 | 93.98 | 93.98 | -10.521% | 7 | 446 | -15.737% |
| 2026-08-17 | 104.56 | 105.03 | 104.56 | 105.03 | +0.942% | 2 | 445 | -24.602% |
| 2026-08-14 | 103.20 | 104.05 | 103.20 | 104.05 | -15.407% | 5 | 449 | -23.892% |
| 2026-08-13 | 123.00 | 123.00 | 123.00 | 123.00 | +5.389% | 1 | 450 | -35.618% |
| 2026-08-11 | 116.71 | 116.71 | 116.71 | 116.71 | -10.908% | 4 | 450 | -32.148% |
| 2026-08-06 | 131.00 | 131.00 | 131.00 | 131.00 | +7.562% | 1 | 449 | -39.550% |
| 2026-08-04 | 121.46 | 121.79 | 121.46 | 121.79 | +13.822% | 6 | 447 | -34.978% |
| 2026-07-31 | 107.00 | 107.00 | 107.00 | 107.00 | +4.902% | 10 | 437 | -25.991% |
| 2026-07-29 | 99.24 | 102.00 | 99.24 | 102.00 | -1.192% | 2 | 438 | -22.363% |
| 2026-07-28 | 103.23 | 103.23 | 103.23 | 103.23 | -0.376% | 1 | 437 | -23.288% |
| 2026-07-27 | 103.62 | 103.62 | 103.62 | 103.62 | -0.212% | 1 | 436 | -23.577% |
| 2026-07-24 | 108.83 | 108.83 | 103.84 | 103.84 | -4.969% | 6 | 430 | -23.738% |
| 2026-07-21 | 109.27 | 109.27 | 109.27 | 109.27 | +5.995% | 39 | 430 | -27.528% |
| 2026-07-20 | 103.09 | 103.09 | 103.09 | 103.09 | +0.625% | 1 | 429 | -23.184% |
| 2026-07-17 | 94.00 | 102.75 | 94.00 | 102.45 | +1.446% | 43 | 391 | -22.704% |
| 2026-07-16 | 100.99 | 100.99 | 100.99 | 100.99 | -10.739% | 1 | 390 | -21.586% |
| 2026-07-14 | 113.14 | 113.14 | 113.14 | 113.14 | -0.580% | 2 | 388 | -30.007% |
| 2026-07-13 | 113.80 | 113.80 | 113.80 | 113.80 | -4.112% | 1 | 387 | -30.413% |
| 2026-07-10 | 118.68 | 118.68 | 118.68 | 118.68 | -2.313% | 1 | 386 | -33.274% |
| 2026-07-09 | 121.15 | 121.49 | 121.15 | 121.49 | +27.616% | 2 | 386 | -34.818% |
| 2026-07-07 | 95.20 | 95.20 | 95.20 | 95.20 | -6.318% | 2 | 388 | -16.817% |
| 2026-07-06 | 104.79 | 104.79 | 101.62 | 101.62 | +3.736% | 2 | 388 | -22.072% |
| 2026-07-01 | 97.77 | 97.96 | 97.49 | 97.96 | -3.696% | 32 | 390 | -19.161% |
| 2026-06-30 | 101.72 | 101.72 | 101.72 | 101.72 | +1.365% | 1 | 389 | -22.149% |
| 2026-06-29 | 101.65 | 101.65 | 100.35 | 100.35 | +3.262% | 3 | 387 | -21.086% |
| 2026-06-26 | 96.77 | 97.18 | 96.77 | 97.18 | -6.978% | 2 | 387 | -18.512% |
| 2026-06-25 | 104.47 | 104.47 | 104.47 | 104.47 | -0.134% | 5 | 387 | -24.198% |
| 2026-06-24 | 104.61 | 104.61 | 104.61 | 104.61 | -9.858% | 1 | 386 | -24.300% |
| 2026-06-22 | 116.05 | 116.05 | 116.05 | 116.05 | -1.360% | 1 | 385 | -31.762% |
| 2026-06-17 | 116.50 | 117.75 | 116.50 | 117.65 | +12.692% | 4 | 385 | -32.690% |
| 2026-06-16 | 105.75 | 105.75 | 104.40 | 104.40 | -8.018% | 12 | 385 | -24.148% |
| 2026-06-15 | 114.40 | 114.40 | 112.00 | 113.50 | +5.877% | 14 | 380 | -30.229% |
| 2026-06-12 | 106.50 | 107.20 | 106.25 | 107.20 | -0.612% | 7 | 384 | -26.129% |
| 2026-06-11 | 106.49 | 108.86 | 106.49 | 107.86 | +4.536% | 73 | 375 | -26.581% |
| 2026-06-10 | 106.00 | 106.00 | 103.18 | 103.18 | -0.058% | 9 | 376 | -23.251% |
| 2026-06-09 | 120.90 | 122.68 | 103.24 | 103.24 | -11.237% | 19 | 369 | -23.295% |
| 2026-06-08 | 117.00 | 117.00 | 115.40 | 116.31 | +1.723% | 6 | 371 | -31.915% |
| 2026-06-05 | 117.00 | 118.65 | 112.89 | 114.34 | -12.957% | 61 | 397 | -30.742% |
| 2026-06-04 | 125.50 | 136.40 | 124.38 | 131.36 | -26.615% | 86 | 328 | -39.715% |
| 2026-06-03 | 180.47 | 182.85 | 174.00 | 179.00 | +1.130% | 31 | 335 | -55.760% |
| 2026-06-02 | 179.70 | 179.70 | 169.07 | 177.00 | +10.868% | 103 | 379 | -55.260% |
| 2026-06-01 | 154.25 | 160.25 | 153.28 | 159.65 | +11.682% | 92 | 366 | -50.398% |
| 2026-05-29 | 140.26 | 142.95 | 139.05 | 142.95 | +13.308% | 48 | 321 | -44.603% |
| 2026-05-27 | 125.97 | 126.16 | 125.97 | 126.16 | -5.569% | 2 | 319 | -37.231% |
| 2026-05-26 | 133.60 | 133.60 | 133.60 | 133.60 | +8.424% | 1 | 319 | -40.726% |
| 2026-05-22 | 123.22 | 123.22 | 123.22 | 123.22 | +2.700% | 1 | 319 | -35.733% |
| 2026-05-21 | 121.28 | 121.37 | 119.98 | 119.98 | -4.778% | 3 | 318 | -33.997% |
| 2026-05-20 | 126.00 | 126.00 | 126.00 | 126.00 | +4.808% | 1 | 317 | -37.151% |
| 2026-05-19 | 120.85 | 121.40 | 120.22 | 120.22 | -4.739% | 8 | 314 | -34.129% |
| 2026-05-18 | 126.20 | 126.20 | 126.20 | 126.20 | -6.310% | 1 | 314 | -37.250% |
| 2026-05-14 | 134.70 | 134.70 | 134.70 | 134.70 | +11.230% | 2 | 313 | -41.210% |
| 2026-05-13 | 120.70 | 123.15 | 120.67 | 121.10 | -2.220% | 6 | 311 | -34.608% |
| 2026-05-12 | 123.85 | 123.85 | 123.85 | 123.85 | -5.277% | 1 | 311 | -36.060% |
| 2026-05-11 | 131.67 | 131.67 | 130.75 | 130.75 | -0.015% | 2 | 311 | -39.434% |
| 2026-05-08 | 122.25 | 131.18 | 122.25 | 130.77 | +10.569% | 4 | 311 | -39.443% |
| 2026-05-07 | 124.40 | 124.40 | 118.27 | 118.27 | -4.274% | 14 | 310 | -33.043% |
| 2026-05-06 | 123.09 | 123.75 | 123.09 | 123.55 | -4.947% | 20 | 311 | -35.904% |
| 2026-05-05 | 130.74 | 131.80 | 129.59 | 129.98 | +4.950% | 155 | 165 | -39.075% |
| 2026-05-01 | 122.72 | 123.85 | 122.72 | 123.85 | +3.884% | 3 | 167 | -36.060% |
| 2026-04-30 | 118.43 | 119.25 | 118.43 | 119.22 | +8.807% | 5 | 166 | -33.577% |
| 2026-04-29 | 109.57 | 109.57 | 109.57 | 109.57 | +0.449% | 1 | 166 | -27.727% |
| 2026-04-28 | 108.66 | 109.08 | 108.66 | 109.08 | -9.635% | 2 | 165 | -27.402% |
| 2026-04-27 | 121.65 | 121.65 | 120.71 | 120.71 | +0.100% | 21 | 185 | -34.396% |
| 2026-04-24 | 120.71 | 120.71 | 120.59 | 120.59 | -2.546% | 20 | 165 | -34.331% |
| 2026-04-23 | 128.93 | 128.93 | 123.69 | 123.74 | +1.244% | 10 | 164 | -36.003% |
| 2026-04-22 | 116.25 | 122.22 | 116.25 | 122.22 | +15.564% | 7 | 159 | -35.207% |
| 2026-04-21 | 105.76 | 105.76 | 105.76 | 105.76 | -1.938% | 5 | 159 | -25.123% |
| 2026-04-20 | 107.85 | 107.85 | 107.85 | 107.85 | -2.583% | 3 | 159 | -26.574% |
| 2026-04-17 | 110.71 | 110.71 | 110.71 | 110.71 | +1.522% | 1 | 159 | -28.471% |
| 2026-04-16 | 107.46 | 109.05 | 107.46 | 109.05 | +2.107% | 13 | 157 | -27.382% |
| 2026-04-15 | 107.05 | 107.05 | 106.36 | 106.80 | +11.157% | 49 | 159 | -25.852% |
| 2026-04-14 | 96.50 | 97.07 | 95.86 | 96.08 | +0.924% | 40 | 131 | -17.579% |
| 2026-04-13 | 93.42 | 95.20 | 93.34 | 95.20 | +2.432% | 26 | 137 | -16.817% |
| 2026-04-10 | 95.26 | 95.30 | 92.94 | 92.94 | +12.668% | 33 | 137 | -14.794% |
| 2026-04-09 | 82.25 | 83.80 | 82.25 | 82.49 | +3.566% | 19 | 143 | -4.000% |
| 2026-04-08 | 79.64 | 79.97 | 79.64 | 79.65 | +22.803% | 104 | 125 | -0.578% |
| 2026-04-07 | 64.86 | 64.86 | 64.86 | 64.86 | +8.643% | 1 | 103 | +22.094% |
| 2026-04-02 | 59.70 | 59.70 | 59.70 | 59.70 | +12.302% | 3 | 99 | +32.647% |
| 2026-03-30 | 53.16 | 53.16 | 53.16 | 53.16 | -5.745% | 1 | 99 | +48.965% |
| 2026-03-27 | 58.20 | 58.90 | 56.40 | 56.40 | -7.768% | 17 | 100 | +40.408% |
| 2026-03-26 | 62.37 | 62.37 | 61.15 | 61.15 | -5.194% | 16 | 113 | +29.501% |
| 2026-03-25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000% | 1 | 97 | +22.775% |
| 2026-03-24 | 64.45 | 64.50 | 64.45 | 64.50 | -1.886% | 16 | 97 | +22.775% |
| 2026-03-23 | 66.88 | 67.71 | 65.74 | 65.74 | +8.589% | 3 | 91 | +20.459% |
| 2026-03-20 | 62.00 | 62.03 | 60.54 | 60.54 | -7.218% | 3 | 90 | +30.806% |
| 2026-03-19 | 61.83 | 65.25 | 61.83 | 65.25 | -8.869% | 41 | 90 | +21.364% |
| 2026-03-16 | 71.60 | 71.60 | 71.60 | 71.60 | -3.893% | 1 | 85 | +10.601% |
| 2026-03-13 | 74.50 | 74.50 | 74.50 | 74.50 | -2.792% | 1 | 84 | +6.295% |
| 2026-03-12 | 77.19 | 77.19 | 76.64 | 76.64 | -3.658% | 3 | 85 | +3.327% |
| 2026-03-11 | 79.40 | 79.55 | 79.40 | 79.55 | -4.970% | 2 | 82 | -0.453% |
| 2026-03-10 | 83.71 | 83.71 | 83.71 | 83.71 | +2.838% | 1 | 82 | -5.400% |
| 2026-03-09 | 81.40 | 81.40 | 81.40 | 81.40 | +14.648% | 1 | 81 | -2.715% |
| 2026-03-05 | 73.00 | 74.70 | 71.00 | 71.00 | +3.273% | 16 | 80 | +11.535% |
| 2026-03-04 | 68.75 | 68.75 | 68.75 | 68.75 | +6.391% | 1 | 79 | +15.185% |
| 2026-03-03 | 64.62 | 64.62 | 64.62 | 64.62 | -3.162% | 1 | 78 | +22.547% |
| 2026-03-02 | 66.73 | 66.73 | 66.73 | 66.73 | -12.024% | 1 | 77 | +18.672% |
| 2026-02-23 | 75.85 | 75.85 | 75.85 | 75.85 | +5.641% | 4 | 78 | +4.403% |
| 2026-02-17 | 71.80 | 71.80 | 71.80 | 71.80 | -14.422% | 1 | 74 | +10.292% |
| 2026-02-11 | 83.90 | 83.90 | 83.90 | 83.90 | -1.294% | 1 | 73 | -5.614% |
| 2026-02-09 | 85.00 | 85.00 | 85.00 | 85.00 | +19.516% | 1 | 74 | -6.835% |
| 2026-02-05 | 65.61 | 71.12 | 65.61 | 71.12 | +12.194% | 6 | 73 | +11.347% |
| 2026-02-04 | 63.39 | 63.39 | 63.39 | 63.39 | -16.084% | 40 | 67 | +24.925% |
| 2026-02-02 | 75.63 | 75.63 | 75.54 | 75.54 | -1.422% | 12 | 27 | +4.832% |
| 2026-01-27 | 76.63 | 76.63 | 76.63 | 76.63 | +2.859% | 4 | 20 | +3.341% |
| 2026-01-26 | 74.50 | 74.50 | 74.50 | 74.50 | +7.194% | 4 | 20 | +6.295% |
| 2026-01-23 | 71.20 | 71.20 | 69.50 | 69.50 | -6.081% | 2 | 16 | +13.942% |
| 2026-01-22 | 75.00 | 75.00 | 74.00 | 74.00 | -1.149% | 2 | 16 | +7.014% |
| 2026-01-21 | 73.50 | 74.86 | 73.50 | 74.86 | -7.420% | 11 | 16 | +5.784% |
| 2026-01-14 | 80.16 | 80.86 | 80.16 | 80.86 | +4.322% | 4 | 8 | -2.065% |
| 2026-01-08 | 78.12 | 78.12 | 77.51 | 77.51 | 0.000% | 6 | 6 | +2.167% |