Dark

AVGO20281215C480
AVGO Dec 15 2028 480.00 Call (AVGO281215C00480000)
option OPRA

EOD

Aug 20, 2026

83.35-0.144%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	83.3500	83.3500	83.3500	83.3500	-0.144%	1	455	0.000%
2026-08-19	89.0000	89.0000	81.8000	83.4700	-11.183%	14	454	-0.144%
2026-08-18	94.9500	94.9500	93.9800	93.9800	-10.521%	7	452	-11.311%
2026-08-17	104.5600	105.0300	104.5600	105.0300	+0.942%	2	446	-20.642%
2026-08-14	103.2000	104.0500	103.2000	104.0500	-15.407%	5	445	-19.894%
2026-08-13	123.0000	123.0000	123.0000	123.0000	+5.389%	1	449	-32.236%
2026-08-11	116.7100	116.7100	116.7100	116.7100	-10.908%	4	450	-28.584%
2026-08-06	131.0000	131.0000	131.0000	131.0000	+7.562%	1	450	-36.374%
2026-08-04	121.4600	121.7900	121.4600	121.7900	+13.822%	6	449	-31.563%
2026-07-31	107.0000	107.0000	107.0000	107.0000	+4.902%	10	447	-22.103%
2026-07-29	99.2400	102.0000	99.2400	102.0000	-1.192%	2	437	-18.284%
2026-07-28	103.2300	103.2300	103.2300	103.2300	-0.376%	1	438	-19.258%
2026-07-27	103.6200	103.6200	103.6200	103.6200	-0.212%	1	437	-19.562%
2026-07-24	108.8300	108.8300	103.8400	103.8400	-4.969%	6	436	-19.732%
2026-07-21	109.2700	109.2700	109.2700	109.2700	+5.995%	39	430	-23.721%
2026-07-20	103.0900	103.0900	103.0900	103.0900	+0.625%	1	430	-19.148%
2026-07-17	94.0000	102.7500	94.0000	102.4500	+1.446%	43	429	-18.643%
2026-07-16	100.9900	100.9900	100.9900	100.9900	-10.739%	1	391	-17.467%
2026-07-14	113.1400	113.1400	113.1400	113.1400	-0.580%	2	390	-26.330%
2026-07-13	113.8000	113.8000	113.8000	113.8000	-4.112%	1	388	-26.757%
2026-07-10	118.6800	118.6800	118.6800	118.6800	-2.313%	1	387	-29.769%
2026-07-09	121.1500	121.4900	121.1500	121.4900	+27.616%	2	386	-31.394%
2026-07-07	95.2000	95.2000	95.2000	95.2000	-6.318%	2	386	-12.447%
2026-07-06	104.7900	104.7900	101.6200	101.6200	+3.736%	2	388	-17.979%
2026-07-01	97.7700	97.9600	97.4900	97.9600	-3.696%	32	388	-14.914%
2026-06-30	101.7200	101.7200	101.7200	101.7200	+1.365%	1	390	-18.059%
2026-06-29	101.6500	101.6500	100.3500	100.3500	+3.262%	3	389	-16.941%
2026-06-26	96.7700	97.1800	96.7700	97.1800	-6.978%	2	387	-14.231%
2026-06-25	104.4700	104.4700	104.4700	104.4700	-0.134%	5	387	-20.216%
2026-06-24	104.6100	104.6100	104.6100	104.6100	-9.858%	1	387	-20.323%
2026-06-22	116.0500	116.0500	116.0500	116.0500	-1.360%	1	386	-28.178%
2026-06-17	116.5000	117.7500	116.5000	117.6500	+12.692%	4	385	-29.154%
2026-06-16	105.7500	105.7500	104.4000	104.4000	-8.018%	12	385	-20.163%
2026-06-15	114.4000	114.4000	112.0000	113.5000	+5.877%	14	385	-26.564%
2026-06-12	106.5000	107.2000	106.2500	107.2000	-0.612%	7	380	-22.248%
2026-06-11	106.4900	108.8600	106.4900	107.8600	+4.536%	73	384	-22.724%
2026-06-10	106.0000	106.0000	103.1800	103.1800	-0.058%	9	375	-19.219%
2026-06-09	120.9000	122.6800	103.2400	103.2400	-11.237%	19	376	-19.266%
2026-06-08	117.0000	117.0000	115.4000	116.3100	+1.723%	6	369	-28.338%
2026-06-05	117.0000	118.6500	112.8900	114.3400	-12.957%	61	371	-27.103%
2026-06-04	125.5000	136.4000	124.3800	131.3600	-26.615%	86	397	-36.548%
2026-06-03	180.4700	182.8500	174.0000	179.0000	+1.130%	31	328	-53.436%
2026-06-02	179.7000	179.7000	169.0700	177.0000	+10.868%	103	335	-52.910%
2026-06-01	154.2500	160.2500	153.2800	159.6500	+11.682%	92	379	-47.792%
2026-05-29	140.2600	142.9500	139.0500	142.9500	+13.308%	48	366	-41.693%
2026-05-27	125.9700	126.1600	125.9700	126.1600	-5.569%	2	321	-33.933%
2026-05-26	133.6000	133.6000	133.6000	133.6000	+8.424%	1	319	-37.612%
2026-05-22	123.2200	123.2200	123.2200	123.2200	+2.700%	1	319	-32.357%
2026-05-21	121.2800	121.3700	119.9800	119.9800	-4.778%	3	318	-30.530%
2026-05-20	126.0000	126.0000	126.0000	126.0000	+4.808%	1	318	-33.849%
2026-05-19	120.8500	121.4000	120.2200	120.2200	-4.739%	8	314	-30.669%
2026-05-18	126.2000	126.2000	126.2000	126.2000	-6.310%	1	314	-33.954%
2026-05-14	134.7000	134.7000	134.7000	134.7000	+11.230%	2	314	-38.122%
2026-05-13	120.7000	123.1500	120.6700	121.1000	-2.220%	6	311	-31.173%
2026-05-12	123.8500	123.8500	123.8500	123.8500	-5.277%	1	311	-32.701%
2026-05-11	131.6700	131.6700	130.7500	130.7500	-0.015%	2	311	-36.252%
2026-05-08	122.2500	131.1800	122.2500	130.7700	+10.569%	4	311	-36.262%
2026-05-07	124.4000	124.4000	118.2700	118.2700	-4.274%	14	311	-29.526%
2026-05-06	123.0900	123.7500	123.0900	123.5500	-4.947%	20	310	-32.537%
2026-05-05	130.7400	131.8000	129.5900	129.9800	+4.950%	155	311	-35.875%
2026-05-01	122.7200	123.8500	122.7200	123.8500	+3.884%	3	167	-32.701%
2026-04-30	118.4300	119.2500	118.4300	119.2200	+8.807%	5	167	-30.087%
2026-04-29	109.5700	109.5700	109.5700	109.5700	+0.449%	1	166	-23.930%
2026-04-28	108.6600	109.0800	108.6600	109.0800	-9.635%	2	166	-23.588%
2026-04-27	121.6500	121.6500	120.7100	120.7100	+0.100%	21	165	-30.950%
2026-04-24	120.7100	120.7100	120.5900	120.5900	-2.546%	20	185	-30.881%
2026-04-23	128.9300	128.9300	123.6900	123.7400	+1.244%	10	165	-32.641%
2026-04-22	116.2500	122.2200	116.2500	122.2200	+15.564%	7	164	-31.803%
2026-04-21	105.7600	105.7600	105.7600	105.7600	-1.938%	5	159	-21.189%
2026-04-20	107.8500	107.8500	107.8500	107.8500	-2.583%	3	159	-22.717%
2026-04-17	110.7100	110.7100	110.7100	110.7100	+1.522%	1	159	-24.713%
2026-04-16	107.4600	109.0500	107.4600	109.0500	+2.107%	13	159	-23.567%
2026-04-15	107.0500	107.0500	106.3600	106.8000	+11.157%	49	157	-21.957%
2026-04-14	96.5000	97.0700	95.8600	96.0800	+0.924%	40	159	-13.249%
2026-04-13	93.4200	95.2000	93.3400	95.2000	+2.432%	26	131	-12.447%
2026-04-10	95.2600	95.3000	92.9400	92.9400	+12.668%	33	137	-10.318%
2026-04-09	82.2500	83.8000	82.2500	82.4900	+3.566%	19	143	+1.043%
2026-04-08	79.6400	79.9700	79.6400	79.6500	+22.803%	104	125	+4.645%
2026-04-07	64.8600	64.8600	64.8600	64.8600	+8.643%	1	103	+28.508%
2026-04-02	59.7000	59.7000	59.7000	59.7000	+12.302%	3	99	+39.615%
2026-03-30	53.1600	53.1600	53.1600	53.1600	-5.745%	1	99	+56.791%
2026-03-27	58.2000	58.9000	56.4000	56.4000	-7.768%	17	100	+47.784%
2026-03-26	62.3700	62.3700	61.1500	61.1500	-5.194%	16	113	+36.304%
2026-03-25	64.5000	64.5000	64.5000	64.5000	0.000%	1	97	+29.225%
2026-03-24	64.4500	64.5000	64.4500	64.5000	-1.886%	16	97	+29.225%
2026-03-23	66.8800	67.7100	65.7400	65.7400	+8.589%	3	91	+26.787%
2026-03-20	62.0000	62.0300	60.5400	60.5400	-7.218%	3	90	+37.678%
2026-03-19	61.8300	65.2500	61.8300	65.2500	-8.869%	41	90	+27.739%
2026-03-16	71.6000	71.6000	71.6000	71.6000	-3.893%	1	85	+16.411%
2026-03-13	74.5000	74.5000	74.5000	74.5000	-2.792%	1	84	+11.879%
2026-03-12	77.1900	77.1900	76.6400	76.6400	-3.658%	3	85	+8.755%
2026-03-11	79.4000	79.5500	79.4000	79.5500	-4.970%	2	82	+4.777%
2026-03-10	83.7100	83.7100	83.7100	83.7100	+2.838%	1	82	-0.430%
2026-03-09	81.4000	81.4000	81.4000	81.4000	+14.648%	1	81	+2.396%
2026-03-05	73.0000	74.7000	71.0000	71.0000	+3.273%	16	80	+17.394%
2026-03-04	68.7500	68.7500	68.7500	68.7500	+6.391%	1	79	+21.236%
2026-03-03	64.6200	64.6200	64.6200	64.6200	-3.162%	1	78	+28.985%
2026-03-02	66.7300	66.7300	66.7300	66.7300	-12.024%	1	77	+24.906%
2026-02-23	75.8500	75.8500	75.8500	75.8500	+5.641%	4	78	+9.888%
2026-02-17	71.8000	71.8000	71.8000	71.8000	-14.422%	1	74	+16.086%
2026-02-11	83.9000	83.9000	83.9000	83.9000	-1.294%	1	73	-0.656%
2026-02-09	85.0000	85.0000	85.0000	85.0000	+19.516%	1	74	-1.941%
2026-02-05	65.6100	71.1200	65.6100	71.1200	+12.194%	6	73	+17.196%
2026-02-04	63.3900	63.3900	63.3900	63.3900	-16.084%	40	67	+31.488%
2026-02-02	75.6300	75.6300	75.5400	75.5400	-1.422%	12	27	+10.339%
2026-01-27	76.6300	76.6300	76.6300	76.6300	+2.859%	4	20	+8.769%
2026-01-26	74.5000	74.5000	74.5000	74.5000	+7.194%	4	20	+11.879%
2026-01-23	71.2000	71.2000	69.5000	69.5000	-6.081%	2	16	+19.928%
2026-01-22	75.0000	75.0000	74.0000	74.0000	-1.149%	2	16	+12.635%
2026-01-21	73.5000	74.8600	73.5000	74.8600	-7.420%	11	16	+11.341%
2026-01-14	80.1600	80.8600	80.1600	80.8600	+4.322%	4	8	+3.079%
2026-01-08	78.1200	78.1200	77.5100	77.5100	0.000%	6	6	+7.535%