Dark

AVGO20281215C480
AVGO Dec 15 2028 480.00 Call (AVGO281215C00480000)
option OPRA

EOD

Jul 1, 2026

97.96-3.696%(-3.76)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	97.7700	97.9600	97.4900	97.9600	-3.696%	32	388	0.000%
2026-06-30	101.7200	101.7200	101.7200	101.7200	+1.365%	1	390	-3.696%
2026-06-29	101.6500	101.6500	100.3500	100.3500	+3.262%	3	389	-2.382%
2026-06-26	96.7700	97.1800	96.7700	97.1800	-6.978%	2	387	+0.803%
2026-06-25	104.4700	104.4700	104.4700	104.4700	-0.134%	5	387	-6.231%
2026-06-24	104.6100	104.6100	104.6100	104.6100	-9.858%	1	387	-6.357%
2026-06-22	116.0500	116.0500	116.0500	116.0500	-1.360%	1	386	-15.588%
2026-06-17	116.5000	117.7500	116.5000	117.6500	+12.692%	4	385	-16.736%
2026-06-16	105.7500	105.7500	104.4000	104.4000	-8.018%	12	385	-6.169%
2026-06-15	114.4000	114.4000	112.0000	113.5000	+5.877%	14	385	-13.692%
2026-06-12	106.5000	107.2000	106.2500	107.2000	-0.612%	7	380	-8.619%
2026-06-11	106.4900	108.8600	106.4900	107.8600	+4.536%	73	384	-9.179%
2026-06-10	106.0000	106.0000	103.1800	103.1800	-0.058%	9	375	-5.059%
2026-06-09	120.9000	122.6800	103.2400	103.2400	-11.237%	19	376	-5.114%
2026-06-08	117.0000	117.0000	115.4000	116.3100	+1.723%	6	369	-15.777%
2026-06-05	117.0000	118.6500	112.8900	114.3400	-12.957%	61	371	-14.326%
2026-06-04	125.5000	136.4000	124.3800	131.3600	-26.615%	86	397	-25.426%
2026-06-03	180.4700	182.8500	174.0000	179.0000	+1.130%	31	328	-45.274%
2026-06-02	179.7000	179.7000	169.0700	177.0000	+10.868%	103	335	-44.655%
2026-06-01	154.2500	160.2500	153.2800	159.6500	+11.682%	92	379	-38.641%
2026-05-29	140.2600	142.9500	139.0500	142.9500	+13.308%	48	366	-31.473%
2026-05-27	125.9700	126.1600	125.9700	126.1600	-5.569%	2	321	-22.353%
2026-05-26	133.6000	133.6000	133.6000	133.6000	+8.424%	1	319	-26.677%
2026-05-22	123.2200	123.2200	123.2200	123.2200	+2.700%	1	319	-20.500%
2026-05-21	121.2800	121.3700	119.9800	119.9800	-4.778%	3	318	-18.353%
2026-05-20	126.0000	126.0000	126.0000	126.0000	+4.808%	1	318	-22.254%
2026-05-19	120.8500	121.4000	120.2200	120.2200	-4.739%	8	314	-18.516%
2026-05-18	126.2000	126.2000	126.2000	126.2000	-6.310%	1	314	-22.377%
2026-05-14	134.7000	134.7000	134.7000	134.7000	+11.230%	2	314	-27.275%
2026-05-13	120.7000	123.1500	120.6700	121.1000	-2.220%	6	311	-19.108%
2026-05-12	123.8500	123.8500	123.8500	123.8500	-5.277%	1	311	-20.904%
2026-05-11	131.6700	131.6700	130.7500	130.7500	-0.015%	2	311	-25.078%
2026-05-08	122.2500	131.1800	122.2500	130.7700	+10.569%	4	311	-25.090%
2026-05-07	124.4000	124.4000	118.2700	118.2700	-4.274%	14	311	-17.173%
2026-05-06	123.0900	123.7500	123.0900	123.5500	-4.947%	20	310	-20.712%
2026-05-05	130.7400	131.8000	129.5900	129.9800	+4.950%	155	311	-24.635%
2026-05-01	122.7200	123.8500	122.7200	123.8500	+3.884%	3	167	-20.904%
2026-04-30	118.4300	119.2500	118.4300	119.2200	+8.807%	5	167	-17.833%
2026-04-29	109.5700	109.5700	109.5700	109.5700	+0.449%	1	166	-10.596%
2026-04-28	108.6600	109.0800	108.6600	109.0800	-9.635%	2	166	-10.194%
2026-04-27	121.6500	121.6500	120.7100	120.7100	+0.100%	21	165	-18.847%
2026-04-24	120.7100	120.7100	120.5900	120.5900	-2.546%	20	185	-18.766%
2026-04-23	128.9300	128.9300	123.6900	123.7400	+1.244%	10	165	-20.834%
2026-04-22	116.2500	122.2200	116.2500	122.2200	+15.564%	7	164	-19.849%
2026-04-21	105.7600	105.7600	105.7600	105.7600	-1.938%	5	159	-7.375%
2026-04-20	107.8500	107.8500	107.8500	107.8500	-2.583%	3	159	-9.170%
2026-04-17	110.7100	110.7100	110.7100	110.7100	+1.522%	1	159	-11.517%
2026-04-16	107.4600	109.0500	107.4600	109.0500	+2.107%	13	159	-10.170%
2026-04-15	107.0500	107.0500	106.3600	106.8000	+11.157%	49	157	-8.277%
2026-04-14	96.5000	97.0700	95.8600	96.0800	+0.924%	40	159	+1.957%
2026-04-13	93.4200	95.2000	93.3400	95.2000	+2.432%	26	131	+2.899%
2026-04-10	95.2600	95.3000	92.9400	92.9400	+12.668%	33	137	+5.401%
2026-04-09	82.2500	83.8000	82.2500	82.4900	+3.566%	19	143	+18.754%
2026-04-08	79.6400	79.9700	79.6400	79.6500	+22.803%	104	125	+22.988%
2026-04-07	64.8600	64.8600	64.8600	64.8600	+8.643%	1	103	+51.033%
2026-04-02	59.7000	59.7000	59.7000	59.7000	+12.302%	3	99	+64.087%
2026-03-30	53.1600	53.1600	53.1600	53.1600	-5.745%	1	99	+84.274%
2026-03-27	58.2000	58.9000	56.4000	56.4000	-7.768%	17	100	+73.688%
2026-03-26	62.3700	62.3700	61.1500	61.1500	-5.194%	16	113	+60.196%
2026-03-25	64.5000	64.5000	64.5000	64.5000	0.000%	1	97	+51.876%
2026-03-24	64.4500	64.5000	64.4500	64.5000	-1.886%	16	97	+51.876%
2026-03-23	66.8800	67.7100	65.7400	65.7400	+8.589%	3	91	+49.011%
2026-03-20	62.0000	62.0300	60.5400	60.5400	-7.218%	3	90	+61.810%
2026-03-19	61.8300	65.2500	61.8300	65.2500	-8.869%	41	90	+50.130%
2026-03-16	71.6000	71.6000	71.6000	71.6000	-3.893%	1	85	+36.816%
2026-03-13	74.5000	74.5000	74.5000	74.5000	-2.792%	1	84	+31.490%
2026-03-12	77.1900	77.1900	76.6400	76.6400	-3.658%	3	85	+27.818%
2026-03-11	79.4000	79.5500	79.4000	79.5500	-4.970%	2	82	+23.143%
2026-03-10	83.7100	83.7100	83.7100	83.7100	+2.838%	1	82	+17.023%
2026-03-09	81.4000	81.4000	81.4000	81.4000	+14.648%	1	81	+20.344%
2026-03-05	73.0000	74.7000	71.0000	71.0000	+3.273%	16	80	+37.972%
2026-03-04	68.7500	68.7500	68.7500	68.7500	+6.391%	1	79	+42.487%
2026-03-03	64.6200	64.6200	64.6200	64.6200	-3.162%	1	78	+51.594%
2026-03-02	66.7300	66.7300	66.7300	66.7300	-12.024%	1	77	+46.801%
2026-02-23	75.8500	75.8500	75.8500	75.8500	+5.641%	4	78	+29.150%
2026-02-17	71.8000	71.8000	71.8000	71.8000	-14.422%	1	74	+36.435%
2026-02-11	83.9000	83.9000	83.9000	83.9000	-1.294%	1	73	+16.758%
2026-02-09	85.0000	85.0000	85.0000	85.0000	+19.516%	1	74	+15.247%
2026-02-05	65.6100	71.1200	65.6100	71.1200	+12.194%	6	73	+37.739%
2026-02-04	63.3900	63.3900	63.3900	63.3900	-16.084%	40	67	+54.535%
2026-02-02	75.6300	75.6300	75.5400	75.5400	-1.422%	12	27	+29.680%
2026-01-27	76.6300	76.6300	76.6300	76.6300	+2.859%	4	20	+27.835%
2026-01-26	74.5000	74.5000	74.5000	74.5000	+7.194%	4	20	+31.490%
2026-01-23	71.2000	71.2000	69.5000	69.5000	-6.081%	2	16	+40.950%
2026-01-22	75.0000	75.0000	74.0000	74.0000	-1.149%	2	16	+32.378%
2026-01-21	73.5000	74.8600	73.5000	74.8600	-7.420%	11	16	+30.858%
2026-01-14	80.1600	80.8600	80.1600	80.8600	+4.322%	4	8	+21.148%
2026-01-08	78.1200	78.1200	77.5100	77.5100	0.000%	6	6	+26.384%