AVGO281215C00470000
AVGO Dec 15 2028 470.00 Call
optionOPRA
EODOct 6, 2026
76.56USD+4.305%(+3.16)1Vol250OI
AVGO281215C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 76.56 | 76.56 | 76.56 | 76.56 | +4.305% | 1 | 251 | 0.000% |
| 2026-09-29 | 73.95 | 73.95 | 73.40 | 73.40 | +4.291% | 4 | 251 | +4.305% |
| 2026-09-28 | 70.38 | 70.38 | 70.38 | 70.38 | -2.521% | 1 | 250 | +8.781% |
| 2026-09-23 | 73.50 | 73.50 | 72.20 | 72.20 | -6.706% | 2 | 250 | +6.039% |
| 2026-09-22 | 77.39 | 77.39 | 77.39 | 77.39 | +6.745% | 1 | 251 | -1.072% |
| 2026-09-18 | 72.50 | 72.50 | 72.50 | 72.50 | +13.299% | 1 | 250 | +5.600% |
| 2026-09-16 | 65.20 | 65.20 | 63.20 | 63.99 | -5.480% | 3 | 252 | +19.644% |
| 2026-09-15 | 67.70 | 67.70 | 67.70 | 67.70 | -14.304% | 1 | 253 | +13.087% |
| 2026-09-09 | 78.66 | 79.74 | 78.66 | 79.00 | -3.067% | 10 | 253 | -3.089% |
| 2026-09-08 | 81.50 | 81.50 | 81.50 | 81.50 | +4.689% | 1 | 252 | -6.061% |
| 2026-08-26 | 77.85 | 77.85 | 77.85 | 77.85 | -3.877% | 2 | 250 | -1.657% |
| 2026-08-25 | 82.77 | 82.77 | 80.95 | 80.99 | -4.841% | 40 | 288 | -5.470% |
| 2026-08-24 | 85.11 | 85.11 | 85.11 | 85.11 | -1.379% | 7 | 295 | -10.046% |
| 2026-08-20 | 85.17 | 86.30 | 85.17 | 86.30 | -1.191% | 9 | 288 | -11.286% |
| 2026-08-19 | 85.25 | 88.00 | 85.19 | 87.34 | -10.421% | 66 | 276 | -12.343% |
| 2026-08-18 | 97.50 | 97.50 | 97.50 | 97.50 | -8.442% | 3 | 279 | -21.477% |
| 2026-08-14 | 106.49 | 106.49 | 106.49 | 106.49 | -13.034% | 50 | 297 | -28.106% |
| 2026-08-13 | 122.45 | 122.45 | 122.45 | 122.45 | +1.644% | 1 | 298 | -37.477% |
| 2026-08-12 | 120.55 | 120.55 | 120.47 | 120.47 | +0.484% | 3 | 301 | -36.449% |
| 2026-08-11 | 123.41 | 123.41 | 119.88 | 119.89 | -5.858% | 56 | 253 | -36.141% |
| 2026-08-10 | 134.01 | 134.01 | 127.35 | 127.35 | -3.376% | 2 | 252 | -39.882% |
| 2026-08-07 | 131.90 | 131.90 | 131.80 | 131.80 | -1.199% | 2 | 252 | -41.912% |
| 2026-08-06 | 133.50 | 133.50 | 133.40 | 133.40 | -0.403% | 11 | 260 | -42.609% |
| 2026-08-05 | 132.40 | 133.94 | 130.00 | 133.94 | +7.505% | 19 | 241 | -42.840% |
| 2026-08-04 | 124.59 | 124.59 | 124.59 | 124.59 | +12.986% | 4 | 237 | -38.550% |
| 2026-07-31 | 109.52 | 110.27 | 109.52 | 110.27 | +1.165% | 6 | 231 | -30.570% |
| 2026-07-28 | 109.00 | 109.00 | 109.00 | 109.00 | +0.814% | 1 | 232 | -29.761% |
| 2026-07-27 | 108.00 | 108.12 | 108.00 | 108.12 | -1.034% | 3 | 233 | -29.190% |
| 2026-07-24 | 109.80 | 109.80 | 109.25 | 109.25 | -5.860% | 4 | 235 | -29.922% |
| 2026-07-22 | 115.36 | 116.05 | 115.36 | 116.05 | +4.268% | 17 | 237 | -34.028% |
| 2026-07-13 | 111.30 | 111.30 | 111.30 | 111.30 | -8.168% | 39 | 276 | -31.213% |
| 2026-07-09 | 121.24 | 121.24 | 121.20 | 121.20 | +23.673% | 39 | 249 | -36.832% |
| 2026-07-07 | 98.00 | 98.00 | 98.00 | 98.00 | +3.158% | 1 | 250 | -21.878% |
| 2026-07-02 | 95.00 | 95.00 | 95.00 | 95.00 | -5.378% | 1 | 250 | -19.411% |
| 2026-07-01 | 100.40 | 100.40 | 100.40 | 100.40 | -3.850% | 1 | 251 | -23.745% |
| 2026-06-30 | 104.42 | 104.42 | 104.42 | 104.42 | +0.346% | 1 | 250 | -26.681% |
| 2026-06-29 | 96.02 | 104.06 | 96.02 | 104.06 | +1.850% | 2 | 251 | -26.427% |
| 2026-06-26 | 100.50 | 102.17 | 100.50 | 102.17 | -4.487% | 16 | 267 | -25.066% |
| 2026-06-25 | 106.97 | 106.97 | 106.97 | 106.97 | -4.508% | 5 | 262 | -28.429% |
| 2026-06-23 | 111.91 | 112.02 | 111.91 | 112.02 | -5.365% | 2 | 262 | -31.655% |
| 2026-06-22 | 118.37 | 118.37 | 118.37 | 118.37 | -0.713% | 2 | 261 | -35.321% |
| 2026-06-17 | 119.92 | 119.92 | 119.22 | 119.22 | +9.226% | 2 | 260 | -35.783% |
| 2026-06-16 | 109.15 | 109.15 | 109.15 | 109.15 | -5.986% | 2 | 261 | -29.858% |
| 2026-06-15 | 114.50 | 116.10 | 114.50 | 116.10 | +9.787% | 14 | 266 | -34.057% |
| 2026-06-10 | 107.24 | 107.24 | 104.50 | 105.75 | -4.038% | 85 | 317 | -27.603% |
| 2026-06-09 | 110.20 | 110.20 | 110.20 | 110.20 | -7.937% | 1 | 316 | -30.526% |
| 2026-06-08 | 121.30 | 121.35 | 118.31 | 119.70 | +2.448% | 16 | 327 | -36.040% |
| 2026-06-05 | 120.00 | 120.00 | 116.82 | 116.84 | -16.087% | 58 | 285 | -34.474% |
| 2026-06-04 | 129.55 | 139.24 | 125.50 | 139.24 | -24.058% | 17 | 289 | -45.016% |
| 2026-06-03 | 183.13 | 183.35 | 183.13 | 183.35 | +4.176% | 32 | 257 | -58.244% |
| 2026-06-02 | 181.20 | 181.20 | 175.70 | 176.00 | +7.936% | 19 | 269 | -56.500% |
| 2026-06-01 | 154.00 | 164.10 | 154.00 | 163.06 | +10.624% | 89 | 282 | -53.048% |
| 2026-05-29 | 146.60 | 147.40 | 140.09 | 147.40 | +12.476% | 94 | 269 | -48.060% |
| 2026-05-27 | 131.07 | 131.07 | 131.05 | 131.05 | +0.676% | 39 | 230 | -41.580% |
| 2026-05-26 | 133.89 | 133.89 | 130.17 | 130.17 | +5.392% | 2 | 229 | -41.185% |
| 2026-05-19 | 124.38 | 124.38 | 123.49 | 123.51 | -3.838% | 10 | 229 | -38.013% |
| 2026-05-18 | 128.44 | 128.44 | 128.44 | 128.44 | -4.789% | 50 | 279 | -40.392% |
| 2026-05-15 | 135.47 | 135.47 | 134.90 | 134.90 | -6.319% | 61 | 247 | -43.247% |
| 2026-05-14 | 140.70 | 144.00 | 140.70 | 144.00 | +13.978% | 16 | 240 | -46.833% |
| 2026-05-13 | 126.39 | 126.39 | 125.38 | 126.34 | +5.486% | 4 | 239 | -39.402% |
| 2026-05-12 | 119.77 | 119.77 | 119.77 | 119.77 | -9.866% | 1 | 238 | -36.077% |
| 2026-05-08 | 128.00 | 132.88 | 128.00 | 132.88 | +8.544% | 2 | 237 | -42.384% |
| 2026-05-07 | 122.93 | 122.93 | 121.25 | 122.42 | -8.306% | 38 | 239 | -37.461% |
| 2026-05-05 | 125.45 | 133.51 | 125.45 | 133.51 | +10.512% | 54 | 187 | -42.656% |
| 2026-05-04 | 120.77 | 120.81 | 120.77 | 120.81 | -5.447% | 2 | 187 | -36.628% |
| 2026-05-01 | 125.48 | 127.77 | 125.48 | 127.77 | +4.490% | 3 | 186 | -40.080% |
| 2026-04-30 | 121.77 | 122.28 | 121.77 | 122.28 | +8.117% | 4 | 187 | -37.390% |
| 2026-04-29 | 113.10 | 113.10 | 113.10 | 113.10 | 0.000% | 1 | 187 | -32.308% |
| 2026-04-28 | 113.10 | 113.10 | 113.10 | 113.10 | -6.575% | 1 | 187 | -32.308% |
| 2026-04-24 | 121.06 | 121.06 | 121.06 | 121.06 | -5.533% | 10 | 177 | -36.759% |
| 2026-04-23 | 130.37 | 130.37 | 128.15 | 128.15 | +0.707% | 5 | 176 | -40.258% |
| 2026-04-22 | 127.25 | 127.25 | 127.25 | 127.25 | +12.561% | 10 | 166 | -39.835% |
| 2026-04-21 | 113.05 | 113.05 | 113.05 | 113.05 | +2.289% | 2 | 164 | -32.278% |
| 2026-04-20 | 111.02 | 111.02 | 110.52 | 110.52 | -0.163% | 35 | 129 | -30.727% |
| 2026-04-16 | 109.67 | 110.70 | 109.67 | 110.70 | +1.355% | 42 | 89 | -30.840% |
| 2026-04-15 | 109.22 | 109.22 | 109.22 | 109.22 | +26.632% | 2 | 89 | -29.903% |
| 2026-04-09 | 86.25 | 86.25 | 86.25 | 86.25 | +59.693% | 1 | 89 | -11.235% |
| 2026-03-31 | 54.01 | 54.01 | 54.01 | 54.01 | -1.621% | 1 | 89 | +41.752% |
| 2026-03-30 | 54.90 | 54.90 | 54.90 | 54.90 | -6.949% | 1 | 89 | +39.454% |
| 2026-03-27 | 60.02 | 60.02 | 59.00 | 59.00 | -6.453% | 12 | 89 | +29.763% |
| 2026-03-26 | 62.00 | 63.07 | 62.00 | 63.07 | -5.654% | 58 | 83 | +21.389% |
| 2026-03-25 | 66.38 | 66.85 | 66.38 | 66.85 | +2.609% | 3 | 35 | +14.525% |
| 2026-03-24 | 65.15 | 65.15 | 65.15 | 65.15 | -5.853% | 1 | 35 | +17.513% |
| 2026-03-23 | 69.10 | 69.20 | 69.10 | 69.20 | +5.456% | 2 | 34 | +10.636% |
| 2026-03-20 | 65.62 | 65.62 | 65.62 | 65.62 | +0.352% | 1 | 35 | +16.672% |
| 2026-03-19 | 63.15 | 65.39 | 63.15 | 65.39 | -18.262% | 15 | 35 | +17.082% |
| 2026-03-12 | 80.00 | 80.00 | 80.00 | 80.00 | -2.045% | 1 | 35 | -4.300% |
| 2026-03-11 | 81.92 | 81.92 | 81.67 | 81.67 | +10.365% | 2 | 35 | -6.257% |
| 2026-03-05 | 74.00 | 74.00 | 74.00 | 74.00 | +4.520% | 10 | 35 | +3.459% |
| 2026-03-04 | 70.80 | 70.80 | 70.80 | 70.80 | +5.940% | 1 | 25 | +8.136% |
| 2026-03-03 | 69.00 | 69.00 | 66.83 | 66.83 | -17.084% | 5 | 25 | +14.559% |
| 2026-02-18 | 80.60 | 80.60 | 80.60 | 80.60 | +5.899% | 1 | 22 | -5.012% |
| 2026-02-17 | 73.99 | 76.11 | 73.99 | 76.11 | -13.727% | 2 | 23 | +0.591% |
| 2026-02-12 | 88.22 | 88.22 | 88.22 | 88.22 | +8.900% | 2 | 23 | -13.217% |
| 2026-02-06 | 79.49 | 81.01 | 79.49 | 81.01 | +17.406% | 5 | 21 | -5.493% |
| 2026-02-03 | 69.00 | 69.00 | 69.00 | 69.00 | -12.879% | 1 | 19 | +10.957% |
| 2026-01-28 | 79.11 | 79.20 | 79.11 | 79.20 | -1.062% | 2 | 19 | -3.333% |
| 2026-01-27 | 79.48 | 80.05 | 79.48 | 80.05 | +4.490% | 3 | 18 | -4.360% |
| 2026-01-26 | 75.85 | 76.61 | 75.85 | 76.61 | +6.403% | 9 | 18 | -0.065% |
| 2026-01-23 | 70.66 | 72.00 | 70.66 | 72.00 | -6.856% | 2 | 16 | +6.333% |
| 2026-01-22 | 77.30 | 77.30 | 77.30 | 77.30 | -9.928% | 15 | 15 | -0.957% |
| 2026-01-20 | 85.21 | 85.82 | 85.21 | 85.82 | -1.695% | 3 | 18 | -10.790% |
| 2026-01-15 | 87.30 | 87.30 | 87.30 | 87.30 | +5.511% | 15 | 17 | -12.302% |
| 2026-01-14 | 82.35 | 82.74 | 82.35 | 82.74 | -4.951% | 2 | 6 | -7.469% |
| 2026-01-09 | 87.05 | 87.05 | 87.05 | 87.05 | +8.812% | 5 | 5 | -12.051% |
| 2026-01-08 | 80.94 | 80.94 | 79.45 | 80.00 | 0.000% | 6 | 5 | -4.300% |