Dark

AVGO20281215C470
AVGO Dec 15 2028 470.00 Call (AVGO281215C00470000)
option OPRA

EOD

Aug 20, 2026

86.30-1.191%(-1.04)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	85.1700	86.3000	85.1700	86.3000	-1.191%	9	295	0.000%
2026-08-19	85.2500	88.0000	85.1900	87.3400	-10.421%	66	288	-1.191%
2026-08-18	97.5000	97.5000	97.5000	97.5000	-8.442%	3	276	-11.487%
2026-08-14	106.4900	106.4900	106.4900	106.4900	-13.034%	50	279	-18.960%
2026-08-13	122.4500	122.4500	122.4500	122.4500	+1.644%	1	297	-29.522%
2026-08-12	120.5500	120.5500	120.4700	120.4700	+0.484%	3	298	-28.364%
2026-08-11	123.4100	123.4100	119.8800	119.8900	-5.858%	56	301	-28.017%
2026-08-10	134.0100	134.0100	127.3500	127.3500	-3.376%	2	253	-32.234%
2026-08-07	131.9000	131.9000	131.8000	131.8000	-1.199%	2	252	-34.522%
2026-08-06	133.5000	133.5000	133.4000	133.4000	-0.403%	11	252	-35.307%
2026-08-05	132.4000	133.9400	130.0000	133.9400	+7.505%	19	260	-35.568%
2026-08-04	124.5900	124.5900	124.5900	124.5900	+12.986%	4	241	-30.733%
2026-07-31	109.5200	110.2700	109.5200	110.2700	+1.165%	6	237	-21.738%
2026-07-28	109.0000	109.0000	109.0000	109.0000	+0.814%	1	231	-20.826%
2026-07-27	108.0000	108.1200	108.0000	108.1200	-1.034%	3	232	-20.181%
2026-07-24	109.8000	109.8000	109.2500	109.2500	-5.860%	4	233	-21.007%
2026-07-22	115.3600	116.0500	115.3600	116.0500	+4.268%	17	235	-25.636%
2026-07-13	111.3000	111.3000	111.3000	111.3000	-8.168%	39	237	-22.462%
2026-07-09	121.2400	121.2400	121.2000	121.2000	+23.673%	39	276	-28.795%
2026-07-07	98.0000	98.0000	98.0000	98.0000	+3.158%	1	249	-11.939%
2026-07-02	95.0000	95.0000	95.0000	95.0000	-5.378%	1	250	-9.158%
2026-07-01	100.4000	100.4000	100.4000	100.4000	-3.850%	1	250	-14.044%
2026-06-30	104.4200	104.4200	104.4200	104.4200	+0.346%	1	251	-17.353%
2026-06-29	96.0200	104.0600	96.0200	104.0600	+1.850%	2	250	-17.067%
2026-06-26	100.5000	102.1700	100.5000	102.1700	-4.487%	16	251	-15.533%
2026-06-25	106.9700	106.9700	106.9700	106.9700	-4.508%	5	267	-19.323%
2026-06-23	111.9100	112.0200	111.9100	112.0200	-5.365%	2	262	-22.960%
2026-06-22	118.3700	118.3700	118.3700	118.3700	-0.713%	2	262	-27.093%
2026-06-17	119.9200	119.9200	119.2200	119.2200	+9.226%	2	261	-27.613%
2026-06-16	109.1500	109.1500	109.1500	109.1500	-5.986%	2	260	-20.934%
2026-06-15	114.5000	116.1000	114.5000	116.1000	+9.787%	14	261	-25.668%
2026-06-10	107.2400	107.2400	104.5000	105.7500	-4.038%	85	266	-18.392%
2026-06-09	110.2000	110.2000	110.2000	110.2000	-7.937%	1	317	-21.688%
2026-06-08	121.3000	121.3500	118.3100	119.7000	+2.448%	16	316	-27.903%
2026-06-05	120.0000	120.0000	116.8200	116.8400	-16.087%	58	327	-26.138%
2026-06-04	129.5500	139.2400	125.5000	139.2400	-24.058%	17	285	-38.021%
2026-06-03	183.1300	183.3500	183.1300	183.3500	+4.176%	32	289	-52.932%
2026-06-02	181.2000	181.2000	175.7000	176.0000	+7.936%	19	257	-50.966%
2026-06-01	154.0000	164.1000	154.0000	163.0600	+10.624%	89	269	-47.075%
2026-05-29	146.6000	147.4000	140.0900	147.4000	+12.476%	94	282	-41.452%
2026-05-27	131.0700	131.0700	131.0500	131.0500	+0.676%	39	269	-34.147%
2026-05-26	133.8900	133.8900	130.1700	130.1700	+5.392%	2	230	-33.702%
2026-05-19	124.3800	124.3800	123.4900	123.5100	-3.838%	10	229	-30.127%
2026-05-18	128.4400	128.4400	128.4400	128.4400	-4.789%	50	279	-32.809%
2026-05-15	135.4700	135.4700	134.9000	134.9000	-6.319%	61	279	-36.027%
2026-05-14	140.7000	144.0000	140.7000	144.0000	+13.978%	16	247	-40.069%
2026-05-13	126.3900	126.3900	125.3800	126.3400	+5.486%	4	238	-31.692%
2026-05-12	119.7700	119.7700	119.7700	119.7700	-9.866%	1	238	-27.945%
2026-05-08	128.0000	132.8800	128.0000	132.8800	+8.544%	2	238	-35.054%
2026-05-07	122.9300	122.9300	121.2500	122.4200	-8.306%	38	237	-29.505%
2026-05-05	125.4500	133.5100	125.4500	133.5100	+10.512%	54	239	-35.361%
2026-05-04	120.7700	120.8100	120.7700	120.8100	-5.447%	2	187	-28.566%
2026-05-01	125.4800	127.7700	125.4800	127.7700	+4.490%	3	186	-32.457%
2026-04-30	121.7700	122.2800	121.7700	122.2800	+8.117%	4	186	-29.424%
2026-04-29	113.1000	113.1000	113.1000	113.1000	0.000%	1	187	-23.696%
2026-04-28	113.1000	113.1000	113.1000	113.1000	-6.575%	1	187	-23.696%
2026-04-24	121.0600	121.0600	121.0600	121.0600	-5.533%	10	187	-28.713%
2026-04-23	130.3700	130.3700	128.1500	128.1500	+0.707%	5	177	-32.657%
2026-04-22	127.2500	127.2500	127.2500	127.2500	+12.561%	10	176	-32.181%
2026-04-21	113.0500	113.0500	113.0500	113.0500	+2.289%	2	166	-23.662%
2026-04-20	111.0200	111.0200	110.5200	110.5200	-0.163%	35	164	-21.915%
2026-04-16	109.6700	110.7000	109.6700	110.7000	+1.355%	42	129	-22.042%
2026-04-15	109.2200	109.2200	109.2200	109.2200	+26.632%	2	89	-20.985%
2026-04-09	86.2500	86.2500	86.2500	86.2500	+59.693%	1	89	+0.058%
2026-03-31	54.0100	54.0100	54.0100	54.0100	-1.621%	1	89	+59.785%
2026-03-30	54.9000	54.9000	54.9000	54.9000	-6.949%	1	89	+57.195%
2026-03-27	60.0200	60.0200	59.0000	59.0000	-6.453%	12	89	+46.271%
2026-03-26	62.0000	63.0700	62.0000	63.0700	-5.654%	58	83	+36.832%
2026-03-25	66.3800	66.8500	66.3800	66.8500	+2.609%	3	35	+29.095%
2026-03-24	65.1500	65.1500	65.1500	65.1500	-5.853%	1	35	+32.464%
2026-03-23	69.1000	69.2000	69.1000	69.2000	+5.456%	2	34	+24.711%
2026-03-20	65.6200	65.6200	65.6200	65.6200	+0.352%	1	35	+31.515%
2026-03-19	63.1500	65.3900	63.1500	65.3900	-18.263%	15	35	+31.977%
2026-03-12	80.0000	80.0000	80.0000	80.0000	-2.045%	1	35	+7.875%
2026-03-11	81.9200	81.9200	81.6700	81.6700	+10.365%	2	35	+5.669%
2026-03-05	74.0000	74.0000	74.0000	74.0000	+4.520%	10	35	+16.622%
2026-03-04	70.8000	70.8000	70.8000	70.8000	+5.940%	1	25	+21.893%
2026-03-03	69.0000	69.0000	66.8300	66.8300	-17.084%	5	25	+29.134%
2026-02-18	80.6000	80.6000	80.6000	80.6000	+5.899%	1	22	+7.072%
2026-02-17	73.9900	76.1100	73.9900	76.1100	-13.727%	2	23	+13.389%
2026-02-12	88.2200	88.2200	88.2200	88.2200	+8.900%	2	23	-2.176%
2026-02-06	79.4900	81.0100	79.4900	81.0100	+17.406%	5	21	+6.530%
2026-02-03	69.0000	69.0000	69.0000	69.0000	-12.879%	1	19	+25.072%
2026-01-28	79.1100	79.2000	79.1100	79.2000	-1.062%	2	19	+8.965%
2026-01-27	79.4800	80.0500	79.4800	80.0500	+4.490%	3	18	+7.808%
2026-01-26	75.8500	76.6100	75.8500	76.6100	+6.403%	9	18	+12.648%
2026-01-23	70.6600	72.0000	70.6600	72.0000	-6.856%	2	16	+19.861%
2026-01-22	77.3000	77.3000	77.3000	77.3000	-9.928%	15	15	+11.643%
2026-01-20	85.2100	85.8200	85.2100	85.8200	-1.695%	3	18	+0.559%
2026-01-15	87.3000	87.3000	87.3000	87.3000	+5.511%	15	17	-1.145%
2026-01-14	82.3500	82.7400	82.3500	82.7400	-4.951%	2	6	+4.303%
2026-01-09	87.0500	87.0500	87.0500	87.0500	+8.813%	5	5	-0.862%
2026-01-08	80.9400	80.9400	79.4500	80.0000	0.000%	6	5	+7.875%