AVGO281215C00460000
AVGO Dec 15 2028 460.00 Call
optionOPRA
EODOct 7, 2026
83.00USD-3.500%(-3.01)2Vol626OI
AVGO281215C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 81.00 | 83.00 | 81.00 | 83.00 | -3.500% | 2 | 626 | 0.000% |
| 2026-10-06 | 81.00 | 86.67 | 81.00 | 86.01 | +21.655% | 59 | 626 | -3.500% |
| 2026-10-01 | 70.70 | 70.70 | 70.70 | 70.70 | -4.986% | 1 | 626 | +17.397% |
| 2026-09-29 | 76.25 | 77.95 | 74.41 | 74.41 | +3.491% | 36 | 628 | +11.544% |
| 2026-09-28 | 71.90 | 71.90 | 71.90 | 71.90 | -0.732% | 1 | 627 | +15.438% |
| 2026-09-24 | 72.43 | 72.43 | 72.43 | 72.43 | -4.484% | 1 | 627 | +14.593% |
| 2026-09-23 | 75.83 | 75.83 | 75.83 | 75.83 | +3.240% | 1 | 628 | +9.455% |
| 2026-09-18 | 73.45 | 73.45 | 73.45 | 73.45 | +8.301% | 2 | 627 | +13.002% |
| 2026-09-16 | 67.82 | 67.82 | 67.82 | 67.82 | +3.827% | 1 | 627 | +22.383% |
| 2026-09-15 | 69.40 | 69.40 | 65.32 | 65.32 | -10.619% | 7 | 632 | +27.067% |
| 2026-09-14 | 73.08 | 73.08 | 73.08 | 73.08 | -9.386% | 1 | 633 | +13.574% |
| 2026-09-10 | 80.90 | 80.90 | 80.60 | 80.65 | -1.430% | 56 | 605 | +2.914% |
| 2026-09-09 | 81.47 | 81.82 | 80.25 | 81.82 | +7.404% | 27 | 591 | +1.442% |
| 2026-09-04 | 76.43 | 76.43 | 76.18 | 76.18 | -3.030% | 7 | 590 | +8.952% |
| 2026-09-03 | 72.60 | 78.56 | 72.60 | 78.56 | -12.272% | 14 | 592 | +5.652% |
| 2026-09-02 | 88.95 | 89.55 | 87.29 | 89.55 | +0.788% | 5 | 594 | -7.314% |
| 2026-09-01 | 88.95 | 88.95 | 88.85 | 88.85 | -2.223% | 2 | 594 | -6.584% |
| 2026-08-31 | 90.40 | 90.87 | 90.40 | 90.87 | +1.169% | 3 | 594 | -8.661% |
| 2026-08-27 | 89.82 | 89.82 | 89.82 | 89.82 | +8.217% | 1 | 593 | -7.593% |
| 2026-08-25 | 85.89 | 85.89 | 83.00 | 83.00 | -9.783% | 6 | 593 | 0.000% |
| 2026-08-21 | 92.00 | 92.00 | 92.00 | 92.00 | +3.978% | 1 | 594 | -9.783% |
| 2026-08-20 | 89.22 | 89.22 | 88.11 | 88.48 | -0.214% | 3 | 594 | -6.193% |
| 2026-08-19 | 86.50 | 88.67 | 86.50 | 88.67 | -10.071% | 3 | 594 | -6.394% |
| 2026-08-18 | 99.00 | 100.42 | 98.60 | 98.60 | -8.704% | 99 | 640 | -15.822% |
| 2026-08-14 | 117.35 | 117.35 | 107.06 | 108.00 | -15.625% | 101 | 579 | -23.148% |
| 2026-08-13 | 128.00 | 128.00 | 128.00 | 128.00 | +3.661% | 3 | 579 | -35.156% |
| 2026-08-11 | 123.48 | 123.48 | 123.48 | 123.48 | -6.941% | 50 | 579 | -32.783% |
| 2026-08-10 | 132.50 | 132.80 | 132.11 | 132.69 | -2.074% | 86 | 536 | -37.448% |
| 2026-08-07 | 135.50 | 135.50 | 135.50 | 135.50 | +0.111% | 1 | 536 | -38.745% |
| 2026-08-06 | 135.35 | 135.35 | 135.35 | 135.35 | +1.007% | 2 | 536 | -38.678% |
| 2026-08-05 | 133.76 | 134.00 | 133.76 | 134.00 | +2.290% | 53 | 488 | -38.060% |
| 2026-08-04 | 127.34 | 131.00 | 126.47 | 131.00 | +15.602% | 6 | 491 | -36.641% |
| 2026-08-03 | 104.55 | 113.32 | 104.55 | 113.32 | +2.552% | 2 | 490 | -26.756% |
| 2026-07-30 | 110.50 | 110.50 | 110.50 | 110.50 | +4.988% | 1 | 489 | -24.887% |
| 2026-07-29 | 105.00 | 107.58 | 105.00 | 105.25 | -6.010% | 16 | 500 | -21.140% |
| 2026-07-24 | 111.98 | 111.98 | 111.98 | 111.98 | -8.040% | 1 | 501 | -25.880% |
| 2026-07-22 | 121.77 | 121.77 | 121.77 | 121.77 | +7.004% | 50 | 501 | -31.839% |
| 2026-07-21 | 113.80 | 113.80 | 113.80 | 113.80 | +4.070% | 50 | 461 | -27.065% |
| 2026-07-20 | 109.35 | 109.35 | 109.35 | 109.35 | -8.371% | 1 | 462 | -24.097% |
| 2026-07-15 | 115.75 | 119.34 | 115.75 | 119.34 | +2.324% | 2 | 462 | -30.451% |
| 2026-07-14 | 116.63 | 116.63 | 116.63 | 116.63 | +2.803% | 39 | 462 | -28.835% |
| 2026-07-13 | 113.76 | 113.85 | 113.45 | 113.45 | -8.985% | 42 | 423 | -26.840% |
| 2026-07-09 | 120.73 | 124.65 | 119.15 | 124.65 | +26.100% | 34 | 422 | -33.414% |
| 2026-07-07 | 98.68 | 98.85 | 98.68 | 98.85 | +2.076% | 20 | 422 | -16.034% |
| 2026-07-02 | 96.78 | 96.84 | 96.78 | 96.84 | -9.028% | 5 | 419 | -14.292% |
| 2026-06-30 | 105.16 | 106.45 | 105.16 | 106.45 | +0.056% | 11 | 418 | -22.029% |
| 2026-06-29 | 106.39 | 106.39 | 106.39 | 106.39 | +1.653% | 1 | 417 | -21.985% |
| 2026-06-26 | 104.48 | 104.66 | 104.48 | 104.66 | -4.166% | 6 | 417 | -20.696% |
| 2026-06-25 | 109.75 | 110.61 | 109.21 | 109.21 | -3.695% | 4 | 419 | -24.000% |
| 2026-06-24 | 113.40 | 113.40 | 113.40 | 113.40 | -12.769% | 2 | 417 | -26.808% |
| 2026-06-18 | 130.00 | 130.00 | 130.00 | 130.00 | +7.438% | 2 | 418 | -36.154% |
| 2026-06-17 | 121.00 | 121.00 | 121.00 | 121.00 | +9.097% | 1 | 418 | -31.405% |
| 2026-06-16 | 110.91 | 110.91 | 110.91 | 110.91 | -7.095% | 2 | 418 | -25.165% |
| 2026-06-15 | 119.26 | 119.38 | 119.26 | 119.38 | +6.589% | 6 | 416 | -30.474% |
| 2026-06-12 | 112.00 | 112.00 | 112.00 | 112.00 | -2.498% | 1 | 416 | -25.893% |
| 2026-06-11 | 114.87 | 114.87 | 114.87 | 114.87 | +6.410% | 50 | 416 | -27.744% |
| 2026-06-10 | 108.00 | 108.18 | 107.95 | 107.95 | -9.171% | 78 | 442 | -23.113% |
| 2026-06-09 | 126.10 | 126.10 | 114.42 | 118.85 | -3.648% | 50 | 492 | -30.164% |
| 2026-06-08 | 124.62 | 124.62 | 123.35 | 123.35 | +3.265% | 5 | 491 | -32.712% |
| 2026-06-05 | 133.20 | 133.20 | 118.29 | 119.45 | -11.361% | 11 | 491 | -30.515% |
| 2026-06-04 | 129.50 | 134.76 | 129.50 | 134.76 | -27.994% | 12 | 490 | -38.409% |
| 2026-06-03 | 180.25 | 187.15 | 180.25 | 187.15 | +4.233% | 35 | 522 | -55.651% |
| 2026-06-02 | 186.25 | 186.90 | 176.55 | 179.55 | +8.072% | 59 | 531 | -53.773% |
| 2026-06-01 | 159.41 | 168.30 | 159.32 | 166.14 | +9.954% | 91 | 520 | -50.042% |
| 2026-05-29 | 147.25 | 151.10 | 143.36 | 151.10 | +11.777% | 55 | 571 | -45.069% |
| 2026-05-28 | 135.00 | 137.00 | 135.00 | 135.18 | +0.715% | 52 | 522 | -38.600% |
| 2026-05-27 | 136.87 | 136.87 | 131.46 | 134.22 | -4.815% | 85 | 493 | -38.161% |
| 2026-05-26 | 137.34 | 141.01 | 137.34 | 141.01 | +11.735% | 4 | 490 | -41.139% |
| 2026-05-22 | 129.07 | 129.07 | 126.20 | 126.20 | 0.000% | 97 | 402 | -34.231% |
| 2026-05-21 | 126.20 | 126.20 | 126.20 | 126.20 | -0.402% | 39 | 363 | -34.231% |
| 2026-05-19 | 123.83 | 126.77 | 123.83 | 126.71 | -3.511% | 53 | 416 | -34.496% |
| 2026-05-18 | 131.32 | 131.32 | 131.32 | 131.32 | -3.999% | 50 | 366 | -36.796% |
| 2026-05-15 | 136.25 | 139.88 | 136.25 | 136.79 | -6.692% | 54 | 364 | -39.323% |
| 2026-05-14 | 142.81 | 146.60 | 142.81 | 146.60 | +13.820% | 53 | 314 | -43.383% |
| 2026-05-12 | 128.05 | 128.80 | 122.77 | 128.80 | -5.972% | 52 | 313 | -35.559% |
| 2026-05-11 | 137.93 | 137.93 | 136.81 | 136.98 | +0.772% | 5 | 311 | -39.407% |
| 2026-05-08 | 131.88 | 136.92 | 131.88 | 135.93 | +12.052% | 53 | 313 | -38.939% |
| 2026-05-07 | 126.00 | 126.00 | 121.31 | 121.31 | -6.490% | 52 | 313 | -31.580% |
| 2026-05-06 | 136.02 | 137.01 | 129.00 | 129.73 | -5.224% | 80 | 241 | -36.021% |
| 2026-05-05 | 136.88 | 136.88 | 136.88 | 136.88 | +10.085% | 4 | 237 | -39.363% |
| 2026-05-04 | 124.08 | 124.34 | 124.08 | 124.34 | -2.890% | 2 | 237 | -33.248% |
| 2026-05-01 | 129.39 | 130.00 | 128.04 | 128.04 | +2.203% | 7 | 235 | -35.177% |
| 2026-04-30 | 125.10 | 125.32 | 124.55 | 125.28 | +7.288% | 5 | 232 | -33.748% |
| 2026-04-29 | 115.38 | 117.49 | 115.38 | 116.77 | +2.520% | 36 | 249 | -28.920% |
| 2026-04-28 | 114.38 | 114.38 | 113.90 | 113.90 | -10.583% | 2 | 248 | -27.129% |
| 2026-04-27 | 127.38 | 127.38 | 127.38 | 127.38 | -2.203% | 10 | 248 | -34.841% |
| 2026-04-23 | 133.84 | 134.73 | 129.35 | 130.25 | -0.192% | 66 | 222 | -36.276% |
| 2026-04-22 | 118.37 | 131.64 | 118.37 | 130.50 | +12.258% | 49 | 197 | -36.398% |
| 2026-04-21 | 112.84 | 116.25 | 112.84 | 116.25 | 0.000% | 15 | 183 | -28.602% |
| 2026-04-17 | 117.14 | 117.14 | 116.25 | 116.25 | +2.063% | 7 | 177 | -28.602% |
| 2026-04-16 | 113.90 | 113.90 | 113.90 | 113.90 | +3.848% | 1 | 176 | -27.129% |
| 2026-04-15 | 112.15 | 112.15 | 108.39 | 109.68 | +7.005% | 16 | 167 | -24.325% |
| 2026-04-14 | 102.15 | 102.50 | 102.15 | 102.50 | +2.551% | 20 | 177 | -19.024% |
| 2026-04-13 | 99.60 | 101.35 | 98.50 | 99.95 | -0.656% | 49 | 161 | -16.958% |
| 2026-04-10 | 100.57 | 100.61 | 100.57 | 100.61 | +13.249% | 39 | 161 | -17.503% |
| 2026-04-09 | 85.45 | 88.92 | 84.30 | 88.84 | +17.778% | 9 | 134 | -6.574% |
| 2026-04-07 | 75.43 | 75.43 | 75.43 | 75.43 | +29.338% | 1 | 130 | +10.036% |
| 2026-03-31 | 58.00 | 58.46 | 58.00 | 58.32 | +6.133% | 5 | 131 | +42.318% |
| 2026-03-30 | 58.25 | 58.25 | 54.90 | 54.95 | -9.053% | 25 | 135 | +51.046% |
| 2026-03-27 | 61.59 | 62.29 | 60.42 | 60.42 | -12.562% | 9 | 127 | +37.372% |
| 2026-03-24 | 66.78 | 69.10 | 66.78 | 69.10 | -1.187% | 2 | 122 | +20.116% |
| 2026-03-23 | 69.93 | 69.93 | 69.93 | 69.93 | +2.387% | 44 | 121 | +18.690% |
| 2026-03-19 | 64.75 | 68.30 | 64.75 | 68.30 | -2.443% | 4 | 103 | +21.523% |
| 2026-03-17 | 70.02 | 70.02 | 70.01 | 70.01 | -4.722% | 4 | 102 | +18.554% |
| 2026-03-16 | 73.48 | 73.48 | 73.48 | 73.48 | -0.703% | 1 | 102 | +12.956% |
| 2026-03-13 | 74.00 | 74.00 | 74.00 | 74.00 | -8.676% | 1 | 102 | +12.162% |
| 2026-03-06 | 80.50 | 81.03 | 80.50 | 81.03 | +3.421% | 8 | 102 | +2.431% |
| 2026-03-05 | 78.35 | 78.35 | 78.35 | 78.35 | +9.780% | 10 | 98 | +5.935% |
| 2026-03-02 | 71.37 | 71.37 | 71.37 | 71.37 | +0.267% | 1 | 108 | +16.295% |
| 2026-02-26 | 71.18 | 71.18 | 71.18 | 71.18 | -14.241% | 3 | 108 | +16.606% |
| 2026-02-25 | 83.00 | 83.00 | 83.00 | 83.00 | +0.145% | 2 | 107 | 0.000% |
| 2026-02-20 | 81.50 | 82.88 | 81.50 | 82.88 | -2.264% | 5 | 107 | +0.145% |
| 2026-02-19 | 83.82 | 84.80 | 83.82 | 84.80 | +4.139% | 4 | 111 | -2.123% |
| 2026-02-18 | 81.43 | 81.43 | 81.43 | 81.43 | +7.145% | 3 | 114 | +1.928% |
| 2026-02-17 | 76.00 | 76.00 | 76.00 | 76.00 | -10.219% | 2 | 117 | +9.211% |
| 2026-02-12 | 85.78 | 85.78 | 84.65 | 84.65 | -9.947% | 22 | 119 | -1.949% |
| 2026-02-09 | 87.53 | 94.00 | 87.53 | 94.00 | +13.458% | 5 | 141 | -11.702% |
| 2026-02-06 | 82.85 | 82.85 | 82.85 | 82.85 | +16.871% | 4 | 139 | +0.181% |
| 2026-02-05 | 76.85 | 77.25 | 70.89 | 70.89 | +2.963% | 13 | 143 | +17.083% |
| 2026-02-04 | 65.79 | 68.92 | 63.41 | 68.85 | -0.578% | 136 | 137 | +20.552% |
| 2026-02-03 | 69.25 | 69.25 | 69.25 | 69.25 | -14.506% | 1 | 50 | +19.856% |
| 2026-01-27 | 81.00 | 81.00 | 81.00 | 81.00 | +3.846% | 1 | 49 | +2.469% |
| 2026-01-26 | 77.92 | 78.00 | 77.92 | 78.00 | -6.216% | 8 | 48 | +6.410% |
| 2026-01-20 | 83.20 | 83.20 | 83.17 | 83.17 | -7.661% | 9 | 44 | -0.204% |
| 2026-01-15 | 90.07 | 90.07 | 90.07 | 90.07 | -0.902% | 5 | 35 | -7.849% |
| 2026-01-12 | 90.89 | 90.89 | 90.89 | 90.89 | 0.000% | 30 | 30 | -8.681% |