Dark

AVGO20281215C460
AVGO Dec 15 2028 460.00 Call (AVGO281215C00460000)
option OPRA

EOD

Aug 20, 2026

88.48-0.214%(-0.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	89.2200	89.2200	88.1100	88.4800	-0.214%	3	594	0.000%
2026-08-19	86.5000	88.6700	86.5000	88.6700	-10.071%	3	594	-0.214%
2026-08-18	99.0000	100.4200	98.6000	98.6000	-8.704%	99	594	-10.264%
2026-08-14	117.3500	117.3500	107.0600	108.0000	-15.625%	101	640	-18.074%
2026-08-13	128.0000	128.0000	128.0000	128.0000	+3.661%	3	579	-30.875%
2026-08-11	123.4800	123.4800	123.4800	123.4800	-6.941%	50	579	-28.345%
2026-08-10	132.5000	132.8000	132.1100	132.6900	-2.074%	86	579	-33.318%
2026-08-07	135.5000	135.5000	135.5000	135.5000	+0.111%	1	536	-34.701%
2026-08-06	135.3500	135.3500	135.3500	135.3500	+1.007%	2	536	-34.629%
2026-08-05	133.7600	134.0000	133.7600	134.0000	+2.290%	53	536	-33.970%
2026-08-04	127.3400	131.0000	126.4700	131.0000	+15.602%	6	488	-32.458%
2026-08-03	104.5500	113.3200	104.5500	113.3200	+2.552%	2	491	-21.920%
2026-07-30	110.5000	110.5000	110.5000	110.5000	+4.988%	1	490	-19.928%
2026-07-29	105.0000	107.5800	105.0000	105.2500	-6.010%	16	489	-15.933%
2026-07-24	111.9800	111.9800	111.9800	111.9800	-8.040%	1	500	-20.986%
2026-07-22	121.7700	121.7700	121.7700	121.7700	+7.004%	50	501	-27.338%
2026-07-21	113.8000	113.8000	113.8000	113.8000	+4.070%	50	501	-22.250%
2026-07-20	109.3500	109.3500	109.3500	109.3500	-8.371%	1	461	-19.086%
2026-07-15	115.7500	119.3400	115.7500	119.3400	+2.324%	2	462	-25.859%
2026-07-14	116.6300	116.6300	116.6300	116.6300	+2.803%	39	462	-24.136%
2026-07-13	113.7600	113.8500	113.4500	113.4500	-8.985%	42	462	-22.010%
2026-07-09	120.7300	124.6500	119.1500	124.6500	+26.100%	34	423	-29.017%
2026-07-07	98.6800	98.8500	98.6800	98.8500	+2.076%	20	422	-10.491%
2026-07-02	96.7800	96.8400	96.7800	96.8400	-9.028%	5	419	-8.633%
2026-06-30	105.1600	106.4500	105.1600	106.4500	+0.056%	11	419	-16.881%
2026-06-29	106.3900	106.3900	106.3900	106.3900	+1.653%	1	418	-16.834%
2026-06-26	104.4800	104.6600	104.4800	104.6600	-4.166%	6	417	-15.460%
2026-06-25	109.7500	110.6100	109.2100	109.2100	-3.695%	4	417	-18.982%
2026-06-24	113.4000	113.4000	113.4000	113.4000	-12.769%	2	419	-21.975%
2026-06-18	130.0000	130.0000	130.0000	130.0000	+7.438%	2	418	-31.938%
2026-06-17	121.0000	121.0000	121.0000	121.0000	+9.097%	1	418	-26.876%
2026-06-16	110.9100	110.9100	110.9100	110.9100	-7.095%	2	418	-20.224%
2026-06-15	119.2600	119.3800	119.2600	119.3800	+6.589%	6	418	-25.884%
2026-06-12	112.0000	112.0000	112.0000	112.0000	-2.498%	1	416	-21.000%
2026-06-11	114.8700	114.8700	114.8700	114.8700	+6.410%	50	416	-22.974%
2026-06-10	108.0000	108.1800	107.9500	107.9500	-9.171%	78	416	-18.036%
2026-06-09	126.1000	126.1000	114.4200	118.8500	-3.648%	50	442	-25.553%
2026-06-08	124.6200	124.6200	123.3500	123.3500	+3.265%	5	492	-28.269%
2026-06-05	133.2000	133.2000	118.2900	119.4500	-11.361%	11	491	-25.927%
2026-06-04	129.5000	134.7600	129.5000	134.7600	-27.994%	12	491	-34.343%
2026-06-03	180.2500	187.1500	180.2500	187.1500	+4.233%	35	490	-52.722%
2026-06-02	186.2500	186.9000	176.5500	179.5500	+8.072%	59	522	-50.721%
2026-06-01	159.4100	168.3000	159.3200	166.1400	+9.954%	91	531	-46.744%
2026-05-29	147.2500	151.1000	143.3600	151.1000	+11.777%	55	520	-41.443%
2026-05-28	135.0000	137.0000	135.0000	135.1800	+0.715%	52	571	-34.547%
2026-05-27	136.8700	136.8700	131.4600	134.2200	-4.815%	85	522	-34.078%
2026-05-26	137.3400	141.0100	137.3400	141.0100	+11.735%	4	493	-37.253%
2026-05-22	129.0700	129.0700	126.2000	126.2000	0.000%	97	402	-29.889%
2026-05-21	126.2000	126.2000	126.2000	126.2000	-0.402%	39	363	-29.889%
2026-05-19	123.8300	126.7700	123.8300	126.7100	-3.511%	53	363	-30.171%
2026-05-18	131.3200	131.3200	131.3200	131.3200	-3.999%	50	366	-32.623%
2026-05-15	136.2500	139.8800	136.2500	136.7900	-6.692%	54	366	-35.317%
2026-05-14	142.8100	146.6000	142.8100	146.6000	+13.820%	53	364	-39.645%
2026-05-12	128.0500	128.8000	122.7700	128.8000	-5.972%	52	313	-31.304%
2026-05-11	137.9300	137.9300	136.8100	136.9800	+0.772%	5	313	-35.407%
2026-05-08	131.8800	136.9200	131.8800	135.9300	+12.052%	53	311	-34.908%
2026-05-07	126.0000	126.0000	121.3100	121.3100	-6.490%	52	313	-27.063%
2026-05-06	136.0200	137.0100	129.0000	129.7300	-5.224%	80	313	-31.797%
2026-05-05	136.8800	136.8800	136.8800	136.8800	+10.085%	4	241	-35.359%
2026-05-04	124.0800	124.3400	124.0800	124.3400	-2.890%	2	237	-28.840%
2026-05-01	129.3900	130.0000	128.0400	128.0400	+2.203%	7	235	-30.897%
2026-04-30	125.1000	125.3200	124.5500	125.2800	+7.288%	5	235	-29.374%
2026-04-29	115.3800	117.4900	115.3800	116.7700	+2.520%	36	232	-24.227%
2026-04-28	114.3800	114.3800	113.9000	113.9000	-10.583%	2	249	-22.318%
2026-04-27	127.3800	127.3800	127.3800	127.3800	-2.203%	10	248	-30.539%
2026-04-23	133.8400	134.7300	129.3500	130.2500	-0.192%	66	248	-32.069%
2026-04-22	118.3700	131.6400	118.3700	130.5000	+12.258%	49	222	-32.199%
2026-04-21	112.8400	116.2500	112.8400	116.2500	0.000%	15	183	-23.888%
2026-04-17	117.1400	117.1400	116.2500	116.2500	+2.063%	7	183	-23.888%
2026-04-16	113.9000	113.9000	113.9000	113.9000	+3.848%	1	177	-22.318%
2026-04-15	112.1500	112.1500	108.3900	109.6800	+7.005%	16	176	-19.329%
2026-04-14	102.1500	102.5000	102.1500	102.5000	+2.551%	20	167	-13.678%
2026-04-13	99.6000	101.3500	98.5000	99.9500	-0.656%	49	177	-11.476%
2026-04-10	100.5700	100.6100	100.5700	100.6100	+13.249%	39	161	-12.056%
2026-04-09	85.4500	88.9200	84.3000	88.8400	+17.778%	9	134	-0.405%
2026-04-07	75.4300	75.4300	75.4300	75.4300	+29.338%	1	130	+17.301%
2026-03-31	58.0000	58.4600	58.0000	58.3200	+6.133%	5	131	+51.715%
2026-03-30	58.2500	58.2500	54.9000	54.9500	-9.053%	25	135	+61.019%
2026-03-27	61.5900	62.2900	60.4200	60.4200	-12.562%	9	127	+46.442%
2026-03-24	66.7800	69.1000	66.7800	69.1000	-1.187%	2	122	+28.046%
2026-03-23	69.9300	69.9300	69.9300	69.9300	+2.387%	44	121	+26.527%
2026-03-19	64.7500	68.3000	64.7500	68.3000	-2.443%	4	103	+29.546%
2026-03-17	70.0200	70.0200	70.0100	70.0100	-4.722%	4	102	+26.382%
2026-03-16	73.4800	73.4800	73.4800	73.4800	-0.703%	1	102	+20.414%
2026-03-13	74.0000	74.0000	74.0000	74.0000	-8.676%	1	102	+19.568%
2026-03-06	80.5000	81.0300	80.5000	81.0300	+3.421%	8	102	+9.194%
2026-03-05	78.3500	78.3500	78.3500	78.3500	+9.780%	10	98	+12.929%
2026-03-02	71.3700	71.3700	71.3700	71.3700	+0.267%	1	108	+23.974%
2026-02-26	71.1800	71.1800	71.1800	71.1800	-14.241%	3	108	+24.305%
2026-02-25	83.0000	83.0000	83.0000	83.0000	+0.145%	2	107	+6.602%
2026-02-20	81.5000	82.8800	81.5000	82.8800	-2.264%	5	107	+6.757%
2026-02-19	83.8200	84.8000	83.8200	84.8000	+4.139%	4	111	+4.340%
2026-02-18	81.4300	81.4300	81.4300	81.4300	+7.145%	3	114	+8.658%
2026-02-17	76.0000	76.0000	76.0000	76.0000	-10.219%	2	117	+16.421%
2026-02-12	85.7800	85.7800	84.6500	84.6500	-9.947%	22	119	+4.525%
2026-02-09	87.5300	94.0000	87.5300	94.0000	+13.458%	5	141	-5.872%
2026-02-06	82.8500	82.8500	82.8500	82.8500	+16.871%	4	139	+6.795%
2026-02-05	76.8500	77.2500	70.8900	70.8900	+2.963%	13	143	+24.813%
2026-02-04	65.7900	68.9200	63.4100	68.8500	-0.578%	136	137	+28.511%
2026-02-03	69.2500	69.2500	69.2500	69.2500	-14.506%	1	50	+27.769%
2026-01-27	81.0000	81.0000	81.0000	81.0000	+3.846%	1	49	+9.235%
2026-01-26	77.9200	78.0000	77.9200	78.0000	-6.216%	8	48	+13.436%
2026-01-20	83.2000	83.2000	83.1700	83.1700	-7.661%	9	44	+6.385%
2026-01-15	90.0700	90.0700	90.0700	90.0700	-0.902%	5	35	-1.765%
2026-01-12	90.8900	90.8900	90.8900	90.8900	0.000%	30	30	-2.652%