Dark

AVGO20281215C440
AVGO Dec 15 2028 440.00 Call (AVGO281215C00440000)
option OPRA

EOD

Jul 1, 2026

109.58-4.113%(-4.70)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	109.5200	109.5800	109.5100	109.5800	-4.113%	52	408	0.000%
2026-06-30	111.7500	114.2800	111.7000	114.2800	+5.502%	60	458	-4.113%
2026-06-26	109.7300	109.8900	108.3200	108.3200	-4.899%	57	405	+1.163%
2026-06-25	110.7700	113.9000	110.7700	113.9000	-1.103%	51	448	-3.793%
2026-06-24	115.1700	115.1700	115.1700	115.1700	-2.530%	2	398	-4.854%
2026-06-23	118.1000	118.1600	118.1000	118.1600	-6.997%	2	400	-7.261%
2026-06-22	132.4800	132.4800	126.6400	127.0500	-8.465%	98	400	-13.750%
2026-06-18	136.8000	138.8000	135.4900	138.8000	+7.982%	92	350	-21.052%
2026-06-17	124.6000	128.5400	124.6000	128.5400	+9.967%	4	350	-14.750%
2026-06-16	121.8500	121.8500	116.5000	116.8900	-7.031%	16	347	-6.254%
2026-06-15	123.5000	125.7300	123.5000	125.7300	+6.968%	11	353	-12.845%
2026-06-12	117.4900	117.5400	117.4900	117.5400	-0.238%	67	348	-6.772%
2026-06-11	117.8200	117.8200	117.8200	117.8200	+4.330%	1	357	-6.994%
2026-06-10	113.6300	113.6300	112.9300	112.9300	-8.351%	33	358	-2.966%
2026-06-09	118.7500	123.2200	113.4500	123.2200	-3.015%	4	325	-11.070%
2026-06-08	126.6800	127.0500	126.6800	127.0500	+3.041%	2	324	-13.750%
2026-06-05	138.2500	138.2500	123.3000	123.3000	-14.333%	5	323	-11.127%
2026-06-04	134.0000	147.0000	133.0000	143.9300	-23.563%	29	320	-23.866%
2026-06-03	195.0000	195.0000	188.3000	188.3000	+1.025%	201	321	-41.806%
2026-06-02	186.4400	186.4500	186.3600	186.3900	+7.343%	4	450	-41.209%
2026-06-01	160.0000	173.6400	158.2500	173.6400	+8.777%	18	452	-36.892%
2026-05-29	150.0000	160.0000	150.0000	159.6300	+11.551%	257	452	-31.354%
2026-05-28	143.0200	143.1000	143.0200	143.1000	+8.294%	2	299	-23.424%
2026-05-22	132.1400	132.1400	132.1400	132.1400	-4.764%	1	300	-17.073%
2026-05-21	138.7500	138.7500	138.7500	138.7500	+0.543%	8	300	-21.023%
2026-05-18	137.9200	138.0000	137.9200	138.0000	-3.645%	40	300	-20.594%
2026-05-15	145.0500	147.2500	142.7400	143.2200	-7.187%	61	299	-23.488%
2026-05-14	147.9000	154.3100	147.9000	154.3100	+15.329%	3	279	-28.987%
2026-05-13	133.4400	133.8000	132.1900	133.8000	-7.443%	4	276	-18.102%
2026-05-12	144.5600	144.5600	144.5600	144.5600	+1.339%	1	276	-24.198%
2026-05-11	144.5000	144.5000	142.6500	142.6500	+4.890%	3	276	-23.183%
2026-05-06	137.6800	138.0000	134.5700	136.0000	-4.762%	49	275	-19.426%
2026-05-05	139.1500	144.2200	139.1500	142.8000	+5.848%	100	237	-23.263%
2026-05-04	134.9100	134.9100	134.9100	134.9100	+2.050%	1	256	-18.775%
2026-04-30	130.8000	132.2000	130.8000	132.2000	+7.655%	52	255	-17.110%
2026-04-28	120.7100	122.8100	120.4700	122.8000	-8.392%	8	213	-10.765%
2026-04-27	134.0500	134.0500	134.0500	134.0500	-2.410%	4	213	-18.254%
2026-04-24	137.3600	137.3600	137.3600	137.3600	+0.468%	1	213	-20.224%
2026-04-23	139.4600	139.5900	136.7200	136.7200	+1.177%	12	213	-19.851%
2026-04-22	128.8400	136.1000	128.8400	135.1300	+11.063%	30	212	-18.908%
2026-04-21	120.2400	122.9200	120.2400	121.6700	+2.459%	15	206	-9.937%
2026-04-20	123.1200	123.1200	118.7500	118.7500	-0.984%	4	206	-7.722%
2026-04-16	120.1300	120.1900	119.6300	119.9300	+1.550%	80	206	-8.630%
2026-04-15	118.1000	118.1000	118.1000	118.1000	+10.446%	3	152	-7.214%
2026-04-14	106.8800	107.9500	106.8800	106.9300	+1.702%	5	152	+2.478%
2026-04-10	102.4500	106.1600	102.2500	105.1400	+13.505%	12	151	+4.223%
2026-04-09	93.8400	94.3600	92.5400	92.6300	+26.079%	4	145	+18.299%
2026-04-07	73.4700	73.4700	73.4700	73.4700	+5.636%	1	147	+49.149%
2026-04-01	69.3000	69.5500	69.3000	69.5500	+17.821%	2	147	+57.556%
2026-03-30	59.0200	59.0300	58.9800	59.0300	-9.185%	3	147	+85.634%
2026-03-27	65.0000	65.0000	65.0000	65.0000	-10.677%	15	148	+68.585%
2026-03-25	72.7700	72.7700	72.7700	72.7700	-0.041%	3	163	+50.584%
2026-03-19	70.5000	72.8000	70.5000	72.8000	-2.164%	12	164	+50.522%
2026-03-17	74.1400	74.4100	74.1400	74.4100	-6.095%	2	155	+47.265%
2026-03-13	79.4500	79.4500	78.5600	79.2400	-8.678%	3	155	+38.289%
2026-03-06	86.0200	88.1500	85.5000	86.7700	+9.530%	7	156	+26.288%
2026-03-05	82.4400	83.8500	79.2200	79.2200	+7.184%	107	153	+38.324%
2026-03-03	73.9100	73.9100	73.9100	73.9100	-13.251%	7	57	+48.261%
2026-02-25	85.7700	85.7700	84.5000	85.2000	+1.272%	3	58	+28.615%
2026-02-24	84.1300	84.1300	84.1300	84.1300	-4.103%	1	58	+30.251%
2026-02-18	87.8900	87.9000	87.7300	87.7300	-9.882%	4	58	+24.906%
2026-02-09	97.2000	97.3500	97.2000	97.3500	+11.640%	12	54	+12.563%
2026-02-06	87.2000	87.2000	87.2000	87.2000	+9.465%	1	48	+25.665%
2026-02-05	79.6600	79.6600	79.6600	79.6600	+17.423%	1	47	+37.560%
2026-02-04	73.1900	73.1900	67.8400	67.8400	-18.706%	12	46	+61.527%
2026-02-02	83.4500	83.4500	83.4500	83.4500	-5.642%	1	52	+31.312%
2026-01-30	88.4400	88.4400	88.4400	88.4400	+2.670%	29	51	+23.903%
2026-01-29	86.1400	86.1400	86.1400	86.1400	-0.012%	2	22	+27.212%
2026-01-28	90.3000	90.3000	85.7700	86.1500	+0.174%	4	24	+27.197%
2026-01-27	86.0000	86.0000	86.0000	86.0000	+4.597%	2	21	+27.419%
2026-01-26	81.2800	82.3500	81.2800	82.2200	+4.287%	7	19	+33.277%
2026-01-23	77.2700	78.8400	77.0600	78.8400	-8.538%	5	17	+38.990%
2026-01-21	86.2000	86.2000	86.2000	86.2000	-7.332%	1	14	+27.123%
2026-01-20	93.0200	93.0200	93.0200	93.0200	-2.403%	1	13	+17.803%
2026-01-15	95.3100	95.3100	95.3100	95.3100	+7.114%	5	12	+14.972%
2026-01-14	88.9800	88.9800	88.9800	88.9800	-11.268%	6	7	+23.151%
2026-01-13	100.2800	100.2800	100.2800	100.2800	+16.038%	1	2	+9.274%
2026-01-08	86.4200	86.4200	86.4200	86.4200	0.000%	1	1	+26.799%