AVGO281215C00440000
AVGO Dec 15 2028 440.00 Call
optionOPRA
EODOct 6, 2026
91.22USD+10.236%(+8.47)1Vol470OI
AVGO281215C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 91.22 | 91.22 | 91.22 | 91.22 | +10.236% | 1 | 470 | 0.000% |
| 2026-10-05 | 82.75 | 82.75 | 82.75 | 82.75 | +10.999% | 1 | 470 | +10.236% |
| 2026-10-01 | 74.55 | 74.55 | 74.55 | 74.55 | -8.415% | 1 | 470 | +22.361% |
| 2026-09-29 | 81.35 | 81.40 | 81.35 | 81.40 | +6.266% | 2 | 469 | +12.064% |
| 2026-09-24 | 77.05 | 77.05 | 76.60 | 76.60 | -8.950% | 2 | 469 | +19.086% |
| 2026-09-21 | 81.78 | 84.13 | 81.78 | 84.13 | +6.494% | 2 | 470 | +8.427% |
| 2026-09-18 | 82.79 | 82.79 | 79.00 | 79.00 | +12.777% | 3 | 468 | +15.468% |
| 2026-09-15 | 72.20 | 72.20 | 70.05 | 70.05 | -6.413% | 3 | 468 | +30.221% |
| 2026-09-14 | 76.95 | 77.20 | 74.85 | 74.85 | -13.767% | 56 | 475 | +21.870% |
| 2026-09-11 | 86.80 | 86.80 | 86.80 | 86.80 | +1.166% | 1 | 476 | +5.092% |
| 2026-09-10 | 85.83 | 85.83 | 85.80 | 85.80 | -1.943% | 41 | 435 | +6.317% |
| 2026-09-09 | 87.50 | 87.50 | 87.50 | 87.50 | -3.634% | 2 | 437 | +4.251% |
| 2026-09-08 | 91.95 | 92.20 | 90.80 | 90.80 | +10.288% | 10 | 437 | +0.463% |
| 2026-09-04 | 81.51 | 82.33 | 81.00 | 82.33 | +0.170% | 71 | 450 | +10.798% |
| 2026-09-03 | 81.64 | 82.50 | 75.50 | 82.19 | -10.953% | 29 | 453 | +10.987% |
| 2026-09-02 | 94.45 | 94.45 | 92.30 | 92.30 | -7.700% | 9 | 446 | -1.170% |
| 2026-08-28 | 100.00 | 100.00 | 100.00 | 100.00 | +3.681% | 5 | 441 | -8.780% |
| 2026-08-27 | 96.10 | 96.45 | 96.10 | 96.45 | +9.094% | 56 | 435 | -5.422% |
| 2026-08-26 | 84.75 | 88.41 | 84.75 | 88.41 | -2.696% | 59 | 436 | +3.178% |
| 2026-08-25 | 90.86 | 90.86 | 90.86 | 90.86 | -3.994% | 60 | 466 | +0.396% |
| 2026-08-19 | 92.81 | 94.79 | 91.95 | 94.64 | -9.262% | 138 | 347 | -3.614% |
| 2026-08-18 | 108.90 | 108.90 | 104.10 | 104.30 | -9.564% | 69 | 386 | -12.541% |
| 2026-08-17 | 115.33 | 115.33 | 115.33 | 115.33 | -0.087% | 1 | 385 | -20.905% |
| 2026-08-14 | 113.70 | 115.43 | 113.70 | 115.43 | -11.174% | 56 | 329 | -20.974% |
| 2026-08-12 | 134.29 | 134.29 | 129.85 | 129.95 | -0.482% | 4 | 326 | -29.804% |
| 2026-08-11 | 130.58 | 130.58 | 130.58 | 130.58 | -6.085% | 3 | 329 | -30.142% |
| 2026-08-10 | 146.00 | 146.00 | 137.70 | 139.04 | -2.681% | 5 | 325 | -34.393% |
| 2026-08-07 | 142.87 | 142.87 | 142.87 | 142.87 | +0.330% | 1 | 324 | -36.152% |
| 2026-08-06 | 139.69 | 142.40 | 139.69 | 142.40 | +0.886% | 6 | 324 | -35.941% |
| 2026-08-04 | 133.08 | 141.49 | 133.08 | 141.15 | +22.558% | 60 | 368 | -35.374% |
| 2026-07-30 | 116.78 | 116.81 | 115.17 | 115.17 | +0.849% | 3 | 370 | -20.795% |
| 2026-07-29 | 110.78 | 114.20 | 108.82 | 114.20 | -0.236% | 91 | 333 | -20.123% |
| 2026-07-27 | 114.47 | 114.47 | 114.47 | 114.47 | -0.148% | 1 | 333 | -20.311% |
| 2026-07-24 | 116.35 | 116.53 | 114.64 | 114.64 | -6.302% | 91 | 385 | -20.429% |
| 2026-07-23 | 121.83 | 122.35 | 121.83 | 122.35 | -3.956% | 105 | 418 | -25.443% |
| 2026-07-22 | 127.24 | 127.62 | 127.24 | 127.39 | +6.398% | 57 | 368 | -28.393% |
| 2026-07-21 | 119.73 | 119.73 | 119.73 | 119.73 | +8.925% | 55 | 416 | -23.812% |
| 2026-07-17 | 109.16 | 109.92 | 109.16 | 109.92 | -0.597% | 57 | 367 | -17.012% |
| 2026-07-16 | 116.07 | 116.07 | 110.58 | 110.58 | -11.508% | 55 | 395 | -17.508% |
| 2026-07-14 | 124.96 | 124.96 | 124.96 | 124.96 | +4.403% | 2 | 393 | -27.001% |
| 2026-07-13 | 124.00 | 124.00 | 119.51 | 119.69 | -7.267% | 110 | 403 | -23.786% |
| 2026-07-10 | 129.17 | 129.17 | 129.07 | 129.07 | -1.623% | 2 | 404 | -29.325% |
| 2026-07-09 | 131.20 | 131.20 | 131.20 | 131.20 | +4.901% | 1 | 403 | -30.473% |
| 2026-07-08 | 125.08 | 125.08 | 125.07 | 125.07 | +14.901% | 55 | 348 | -27.065% |
| 2026-07-07 | 103.81 | 108.85 | 103.81 | 108.85 | -3.570% | 72 | 397 | -16.197% |
| 2026-07-06 | 112.88 | 112.88 | 112.88 | 112.88 | +10.982% | 50 | 447 | -19.189% |
| 2026-07-02 | 101.30 | 102.61 | 100.98 | 101.71 | -7.182% | 120 | 408 | -10.314% |
| 2026-07-01 | 109.52 | 109.58 | 109.51 | 109.58 | -4.113% | 52 | 458 | -16.755% |
| 2026-06-30 | 111.75 | 114.28 | 111.70 | 114.28 | +5.502% | 60 | 405 | -20.179% |
| 2026-06-26 | 109.73 | 109.89 | 108.32 | 108.32 | -4.899% | 57 | 448 | -15.787% |
| 2026-06-25 | 110.77 | 113.90 | 110.77 | 113.90 | -1.103% | 51 | 398 | -19.912% |
| 2026-06-24 | 115.17 | 115.17 | 115.17 | 115.17 | -2.530% | 2 | 400 | -20.795% |
| 2026-06-23 | 118.10 | 118.16 | 118.10 | 118.16 | -6.997% | 2 | 400 | -22.800% |
| 2026-06-22 | 132.48 | 132.48 | 126.64 | 127.05 | -8.465% | 98 | 437 | -28.201% |
| 2026-06-18 | 136.80 | 138.80 | 135.49 | 138.80 | +7.982% | 92 | 350 | -34.280% |
| 2026-06-17 | 124.60 | 128.54 | 124.60 | 128.54 | +9.967% | 4 | 347 | -29.034% |
| 2026-06-16 | 121.85 | 121.85 | 116.50 | 116.89 | -7.031% | 16 | 353 | -21.961% |
| 2026-06-15 | 123.50 | 125.73 | 123.50 | 125.73 | +6.968% | 11 | 348 | -27.448% |
| 2026-06-12 | 117.49 | 117.54 | 117.49 | 117.54 | -0.238% | 67 | 357 | -22.392% |
| 2026-06-11 | 117.82 | 117.82 | 117.82 | 117.82 | +4.330% | 1 | 358 | -22.577% |
| 2026-06-10 | 113.63 | 113.63 | 112.93 | 112.93 | -8.351% | 33 | 325 | -19.224% |
| 2026-06-09 | 118.75 | 123.22 | 113.45 | 123.22 | -3.015% | 4 | 324 | -25.970% |
| 2026-06-08 | 126.68 | 127.05 | 126.68 | 127.05 | +3.041% | 2 | 323 | -28.201% |
| 2026-06-05 | 138.25 | 138.25 | 123.30 | 123.30 | -14.333% | 5 | 320 | -26.018% |
| 2026-06-04 | 134.00 | 147.00 | 133.00 | 143.93 | -23.563% | 29 | 321 | -36.622% |
| 2026-06-03 | 195.00 | 195.00 | 188.30 | 188.30 | +1.025% | 201 | 450 | -51.556% |
| 2026-06-02 | 186.44 | 186.45 | 186.36 | 186.39 | +7.343% | 4 | 452 | -51.060% |
| 2026-06-01 | 160.00 | 173.64 | 158.25 | 173.64 | +8.777% | 18 | 452 | -47.466% |
| 2026-05-29 | 150.00 | 160.00 | 150.00 | 159.63 | +11.551% | 257 | 299 | -42.855% |
| 2026-05-28 | 143.02 | 143.10 | 143.02 | 143.10 | +8.294% | 2 | 300 | -36.254% |
| 2026-05-22 | 132.14 | 132.14 | 132.14 | 132.14 | -4.764% | 1 | 300 | -30.967% |
| 2026-05-21 | 138.75 | 138.75 | 138.75 | 138.75 | +0.543% | 8 | 300 | -34.256% |
| 2026-05-18 | 137.92 | 138.00 | 137.92 | 138.00 | -3.645% | 40 | 299 | -33.899% |
| 2026-05-15 | 145.05 | 147.25 | 142.74 | 143.22 | -7.187% | 61 | 279 | -36.308% |
| 2026-05-14 | 147.90 | 154.31 | 147.90 | 154.31 | +15.329% | 3 | 279 | -40.885% |
| 2026-05-13 | 133.44 | 133.80 | 132.19 | 133.80 | -7.443% | 4 | 277 | -31.824% |
| 2026-05-12 | 144.56 | 144.56 | 144.56 | 144.56 | +1.339% | 1 | 276 | -36.898% |
| 2026-05-11 | 144.50 | 144.50 | 142.65 | 142.65 | +4.890% | 3 | 275 | -36.053% |
| 2026-05-06 | 137.68 | 138.00 | 134.57 | 136.00 | -4.762% | 49 | 237 | -32.926% |
| 2026-05-05 | 139.15 | 144.22 | 139.15 | 142.80 | +5.848% | 100 | 256 | -36.120% |
| 2026-05-04 | 134.91 | 134.91 | 134.91 | 134.91 | +2.050% | 1 | 255 | -32.385% |
| 2026-04-30 | 130.80 | 132.20 | 130.80 | 132.20 | +7.655% | 52 | 213 | -30.998% |
| 2026-04-28 | 120.71 | 122.81 | 120.47 | 122.80 | -8.392% | 8 | 213 | -25.717% |
| 2026-04-27 | 134.05 | 134.05 | 134.05 | 134.05 | -2.410% | 4 | 213 | -31.951% |
| 2026-04-24 | 137.36 | 137.36 | 137.36 | 137.36 | +0.468% | 1 | 213 | -33.591% |
| 2026-04-23 | 139.46 | 139.59 | 136.72 | 136.72 | +1.177% | 12 | 212 | -33.280% |
| 2026-04-22 | 128.84 | 136.10 | 128.84 | 135.13 | +11.063% | 30 | 207 | -32.495% |
| 2026-04-21 | 120.24 | 122.92 | 120.24 | 121.67 | +2.459% | 15 | 206 | -25.027% |
| 2026-04-20 | 123.12 | 123.12 | 118.75 | 118.75 | -0.984% | 4 | 206 | -23.183% |
| 2026-04-16 | 120.13 | 120.19 | 119.63 | 119.93 | +1.550% | 80 | 152 | -23.939% |
| 2026-04-15 | 118.10 | 118.10 | 118.10 | 118.10 | +10.446% | 3 | 152 | -22.760% |
| 2026-04-14 | 106.88 | 107.95 | 106.88 | 106.93 | +1.702% | 5 | 151 | -14.692% |
| 2026-04-10 | 102.45 | 106.16 | 102.25 | 105.14 | +13.505% | 12 | 151 | -13.239% |
| 2026-04-09 | 93.84 | 94.36 | 92.54 | 92.63 | +26.079% | 4 | 145 | -1.522% |
| 2026-04-07 | 73.47 | 73.47 | 73.47 | 73.47 | +5.636% | 1 | 147 | +24.160% |
| 2026-04-01 | 69.30 | 69.55 | 69.30 | 69.55 | +17.821% | 2 | 147 | +31.157% |
| 2026-03-30 | 59.02 | 59.03 | 58.98 | 59.03 | -9.185% | 3 | 147 | +54.532% |
| 2026-03-27 | 65.00 | 65.00 | 65.00 | 65.00 | -10.677% | 15 | 148 | +40.338% |
| 2026-03-25 | 72.77 | 72.77 | 72.77 | 72.77 | -0.041% | 3 | 163 | +25.354% |
| 2026-03-19 | 70.50 | 72.80 | 70.50 | 72.80 | -2.164% | 12 | 164 | +25.302% |
| 2026-03-17 | 74.14 | 74.41 | 74.14 | 74.41 | -6.095% | 2 | 155 | +22.591% |
| 2026-03-13 | 79.45 | 79.45 | 78.56 | 79.24 | -8.678% | 3 | 155 | +15.119% |
| 2026-03-06 | 86.02 | 88.15 | 85.50 | 86.77 | +9.530% | 7 | 156 | +5.129% |
| 2026-03-05 | 82.44 | 83.85 | 79.22 | 79.22 | +7.184% | 107 | 153 | +15.148% |
| 2026-03-03 | 73.91 | 73.91 | 73.91 | 73.91 | -13.251% | 7 | 57 | +23.420% |
| 2026-02-25 | 85.77 | 85.77 | 84.50 | 85.20 | +1.272% | 3 | 58 | +7.066% |
| 2026-02-24 | 84.13 | 84.13 | 84.13 | 84.13 | -4.103% | 1 | 58 | +8.427% |
| 2026-02-18 | 87.89 | 87.90 | 87.73 | 87.73 | -9.882% | 4 | 58 | +3.978% |
| 2026-02-09 | 97.20 | 97.35 | 97.20 | 97.35 | +11.640% | 12 | 54 | -6.297% |
| 2026-02-06 | 87.20 | 87.20 | 87.20 | 87.20 | +9.465% | 1 | 48 | +4.610% |
| 2026-02-05 | 79.66 | 79.66 | 79.66 | 79.66 | +17.423% | 1 | 47 | +14.512% |
| 2026-02-04 | 73.19 | 73.19 | 67.84 | 67.84 | -18.706% | 12 | 46 | +34.463% |
| 2026-02-02 | 83.45 | 83.45 | 83.45 | 83.45 | -5.642% | 1 | 52 | +9.311% |
| 2026-01-30 | 88.44 | 88.44 | 88.44 | 88.44 | +2.670% | 29 | 51 | +3.143% |
| 2026-01-29 | 86.14 | 86.14 | 86.14 | 86.14 | -0.012% | 2 | 22 | +5.897% |
| 2026-01-28 | 90.30 | 90.30 | 85.77 | 86.15 | +0.174% | 4 | 24 | +5.885% |
| 2026-01-27 | 86.00 | 86.00 | 86.00 | 86.00 | +4.597% | 2 | 21 | +6.070% |
| 2026-01-26 | 81.28 | 82.35 | 81.28 | 82.22 | +4.287% | 7 | 19 | +10.946% |
| 2026-01-23 | 77.27 | 78.84 | 77.06 | 78.84 | -8.538% | 5 | 17 | +15.703% |
| 2026-01-21 | 86.20 | 86.20 | 86.20 | 86.20 | -7.332% | 1 | 14 | +5.824% |
| 2026-01-20 | 93.02 | 93.02 | 93.02 | 93.02 | -2.403% | 1 | 13 | -1.935% |
| 2026-01-15 | 95.31 | 95.31 | 95.31 | 95.31 | +7.114% | 5 | 12 | -4.291% |
| 2026-01-14 | 88.98 | 88.98 | 88.98 | 88.98 | -11.268% | 6 | 7 | +2.517% |
| 2026-01-13 | 100.28 | 100.28 | 100.28 | 100.28 | +16.038% | 1 | 2 | -9.035% |
| 2026-01-08 | 86.42 | 86.42 | 86.42 | 86.42 | 0.000% | 1 | 1 | +5.554% |