Dark

AVGO20281215C430
AVGO Dec 15 2028 430.00 Call (AVGO281215C00430000)
option OPRA

EOD

Aug 20, 2026

97.32+1.038%(+1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	97.3200	97.3200	97.3200	97.3200	+1.038%	2	259	0.000%
2026-08-19	101.0000	101.0000	94.7800	96.3200	-10.065%	91	257	+1.038%
2026-08-18	108.0200	108.7100	106.9600	107.1000	-11.363%	74	274	-9.132%
2026-08-17	120.8300	120.8300	120.8300	120.8300	+4.869%	1	273	-19.457%
2026-08-14	119.0000	119.0000	115.2200	115.2200	-16.821%	89	274	-15.535%
2026-08-13	138.5200	138.5200	138.5200	138.5200	+2.380%	1	268	-29.743%
2026-08-12	131.9000	135.3000	131.9000	135.3000	-5.119%	55	268	-28.071%
2026-08-10	148.1300	150.0000	142.6000	142.6000	-2.462%	5	240	-31.753%
2026-08-07	150.0000	150.0000	146.2000	146.2000	+0.055%	9	237	-33.434%
2026-08-06	148.0000	148.0000	145.5800	146.1200	+1.072%	3	236	-33.397%
2026-08-05	148.0000	148.0000	144.5700	144.5700	-0.117%	32	236	-32.683%
2026-08-04	144.7600	144.7600	144.7400	144.7400	+19.216%	2	237	-32.762%
2026-07-31	121.4100	121.4100	121.4100	121.4100	+1.141%	1	237	-19.842%
2026-07-30	116.0500	120.0500	116.0500	120.0400	+4.328%	41	237	-18.927%
2026-07-29	113.1800	115.0600	113.1800	115.0600	-3.246%	40	253	-15.418%
2026-07-28	113.5000	118.9200	113.5000	118.9200	+1.183%	4	228	-18.163%
2026-07-27	117.5300	117.5300	117.5300	117.5300	-0.043%	1	228	-17.196%
2026-07-24	117.5800	117.5800	117.5800	117.5800	-5.808%	55	227	-17.231%
2026-07-23	124.8300	124.8300	124.8300	124.8300	-4.374%	55	267	-22.038%
2026-07-22	125.9700	130.5400	125.9700	130.5400	+6.799%	56	255	-25.448%
2026-07-21	122.2300	122.2300	122.2300	122.2300	+4.470%	55	263	-20.380%
2026-07-20	117.0000	117.0000	117.0000	117.0000	+10.953%	4	240	-16.821%
2026-07-17	105.4500	105.4500	105.4500	105.4500	-10.689%	1	236	-7.710%
2026-07-16	118.7700	118.9200	118.0700	118.0700	-7.772%	5	235	-17.574%
2026-07-14	127.1000	128.0200	127.1000	128.0200	+4.327%	12	234	-23.981%
2026-07-13	122.7100	122.7100	122.7100	122.7100	-7.122%	50	233	-20.691%
2026-07-10	132.1700	132.1700	132.1200	132.1200	+3.203%	2	283	-26.340%
2026-07-08	118.7000	128.2000	117.6000	128.0200	+15.981%	112	282	-23.981%
2026-07-07	109.0000	111.3000	106.2000	110.3800	-4.582%	120	286	-11.832%
2026-07-06	117.7000	118.1000	114.9500	115.6800	+10.182%	57	328	-15.871%
2026-07-02	111.6600	111.6600	103.0000	104.9900	-5.457%	71	301	-7.305%
2026-07-01	110.6000	112.6200	110.6000	111.0500	-5.393%	7	301	-12.364%
2026-06-30	115.6000	117.3800	115.6000	117.3800	+3.711%	54	300	-17.090%
2026-06-29	113.1800	113.1800	113.1800	113.1800	+1.946%	55	349	-14.013%
2026-06-26	111.0200	111.0200	111.0200	111.0200	-6.659%	50	294	-12.340%
2026-06-25	118.9400	118.9400	118.9400	118.9400	+0.822%	1	294	-18.177%
2026-06-24	117.8500	118.2400	117.7000	117.9700	-3.160%	60	295	-17.504%
2026-06-23	123.6200	123.6200	121.8200	121.8200	-6.256%	2	308	-20.112%
2026-06-22	143.2500	143.2500	129.9500	129.9500	-6.511%	59	309	-25.110%
2026-06-18	139.0000	139.0000	139.0000	139.0000	+7.394%	1	308	-29.986%
2026-06-17	130.9000	130.9000	129.4300	129.4300	+8.047%	2	308	-24.809%
2026-06-16	121.0000	121.0000	119.3500	119.7900	-6.180%	47	307	-18.758%
2026-06-15	127.6800	127.6800	127.6800	127.6800	+5.959%	39	301	-23.778%
2026-06-12	120.7000	120.7000	120.0000	120.5000	+2.711%	30	296	-19.237%
2026-06-10	118.5000	118.5000	116.3100	117.3200	-6.518%	5	267	-17.047%
2026-06-09	133.1200	134.0000	114.1400	125.5000	-4.220%	11	269	-22.454%
2026-06-08	132.9200	132.9300	131.0300	131.0300	+3.688%	34	263	-25.727%
2026-06-05	143.3500	143.3500	126.3700	126.3700	-15.245%	8	254	-22.988%
2026-06-04	141.5000	154.1500	136.6000	149.1000	-24.583%	86	252	-34.728%
2026-06-03	198.6000	201.8000	197.7000	197.7000	+6.290%	10	236	-50.774%
2026-06-02	195.0000	196.7000	186.0000	186.0000	+5.574%	9	237	-47.677%
2026-06-01	164.1500	178.9000	164.1500	176.1800	+12.145%	29	235	-44.761%
2026-05-29	161.5000	161.5000	153.9200	157.1000	+9.272%	211	241	-38.052%
2026-05-28	144.0500	147.5000	143.7700	143.7700	+1.597%	5	260	-32.309%
2026-05-27	144.5000	144.5000	139.0000	141.5100	-0.625%	10	257	-31.227%
2026-05-26	143.7500	148.5800	142.3000	142.4000	+5.015%	7	252	-31.657%
2026-05-22	137.8800	137.8800	135.6000	135.6000	-1.324%	3	249	-28.230%
2026-05-21	142.5000	142.5000	137.4200	137.4200	-1.913%	3	248	-29.181%
2026-05-20	140.1000	140.1000	140.1000	140.1000	+2.954%	1	248	-30.535%
2026-05-19	136.0800	136.0800	136.0800	136.0800	-3.830%	1	248	-28.483%
2026-05-18	141.5000	141.5000	141.5000	141.5000	-4.022%	1	248	-31.223%
2026-05-15	148.5000	148.5000	146.5000	147.4300	-6.826%	46	248	-33.989%
2026-05-14	150.0000	158.2300	150.0000	158.2300	+15.278%	55	287	-38.495%
2026-05-13	133.3500	137.2600	133.3500	137.2600	-2.742%	76	200	-29.098%
2026-05-12	141.7500	141.7500	141.1000	141.1300	-3.567%	29	200	-31.042%
2026-05-11	146.9000	148.0300	146.3500	146.3500	+0.515%	4	200	-33.502%
2026-05-08	141.6600	149.2000	140.6300	145.6000	+3.630%	62	204	-33.159%
2026-05-06	141.6600	141.6600	140.5000	140.5000	-3.103%	4	203	-30.733%
2026-05-05	144.8500	148.0300	143.4300	145.0000	+6.909%	59	203	-32.883%
2026-05-04	137.5000	140.0000	131.5500	135.6300	-3.569%	11	228	-28.246%
2026-05-01	139.4200	140.6500	139.2700	140.6500	+3.571%	5	226	-30.807%
2026-04-30	135.8000	135.8000	135.8000	135.8000	+6.227%	50	226	-28.336%
2026-04-29	126.6200	127.8400	126.4700	127.8400	+1.557%	52	238	-23.874%
2026-04-28	129.4900	129.5300	123.0000	125.8800	-8.177%	35	190	-22.688%
2026-04-27	136.8800	138.5000	136.8800	137.0900	-2.966%	44	191	-29.010%
2026-04-24	140.5000	142.1000	137.6100	141.2800	+0.577%	26	157	-31.116%
2026-04-23	141.1600	144.9000	140.4700	140.4700	-0.425%	128	173	-30.718%
2026-04-22	138.4400	141.0700	138.4400	141.0700	+12.667%	18	69	-31.013%
2026-04-21	121.3300	125.2100	121.3300	125.2100	+1.631%	13	72	-22.275%
2026-04-20	126.2500	126.2500	122.0000	123.2000	-1.692%	27	72	-21.006%
2026-04-17	125.3200	125.3200	125.3200	125.3200	+1.886%	1	63	-22.343%
2026-04-16	123.0000	123.0000	123.0000	123.0000	+2.929%	2	62	-20.878%
2026-04-15	118.0000	119.5000	118.0000	119.5000	+11.401%	7	60	-18.561%
2026-04-10	104.9000	107.2700	104.9000	107.2700	+15.917%	17	54	-9.276%
2026-04-08	89.2100	92.5400	89.2100	92.5400	+12.826%	7	54	+5.165%
2026-04-07	82.0200	82.0200	82.0200	82.0200	+37.226%	1	54	+18.654%
2026-03-30	61.9500	61.9500	59.7700	59.7700	-9.576%	13	54	+62.824%
2026-03-27	67.9100	67.9100	66.1000	66.1000	-8.449%	3	51	+47.231%
2026-03-26	72.6000	72.8300	72.2000	72.2000	-2.287%	21	48	+34.792%
2026-03-20	73.8900	73.8900	73.8900	73.8900	-1.703%	10	31	+31.709%
2026-03-19	75.1000	75.1700	75.1000	75.1700	-2.818%	2	33	+29.467%
2026-03-17	77.3500	77.3500	77.3500	77.3500	-5.440%	4	32	+25.818%
2026-03-13	81.3900	81.8000	81.3900	81.8000	-5.554%	5	36	+18.973%
2026-03-12	86.6100	86.6100	86.6100	86.6100	-1.187%	1	33	+12.366%
2026-03-06	87.8500	87.8500	87.6500	87.6500	+3.532%	10	34	+11.033%
2026-03-05	84.6600	84.6600	84.6600	84.6600	+12.118%	1	34	+14.954%
2026-03-02	75.5100	75.5100	75.5100	75.5100	-0.775%	2	34	+28.884%
2026-02-27	76.1000	76.1000	76.1000	76.1000	-7.477%	5	34	+27.884%
2026-02-26	79.4500	82.2500	79.4500	82.2500	-1.485%	2	31	+18.322%
2026-02-24	83.4900	83.4900	83.4900	83.4900	-6.191%	1	33	+16.565%
2026-02-20	89.0000	89.0000	89.0000	89.0000	-1.549%	5	33	+9.348%
2026-02-18	91.0000	91.0000	90.4000	90.4000	+3.397%	3	33	+7.655%
2026-02-13	87.4300	87.4300	87.4300	87.4300	-10.005%	10	22	+11.312%
2026-02-12	97.1500	97.1500	97.1500	97.1500	-3.189%	1	22	+0.175%
2026-02-09	100.9000	100.9000	100.3500	100.3500	+12.248%	2	23	-3.019%
2026-02-06	89.4000	89.4000	89.4000	89.4000	+11.430%	1	23	+8.859%
2026-02-05	80.2300	80.2300	80.2300	80.2300	+9.156%	1	22	+21.301%
2026-02-04	77.9700	77.9700	73.5000	73.5000	-8.741%	3	21	+32.408%
2026-02-03	80.5000	80.5400	77.0000	80.5400	-7.297%	3	22	+20.834%
2026-01-30	88.0700	88.1000	86.8800	86.8800	+3.948%	4	19	+12.017%
2026-01-26	83.6500	83.6500	83.5800	83.5800	-2.508%	2	17	+16.439%
2026-01-22	85.8900	85.8900	85.7300	85.7300	-11.133%	12	16	+13.519%
2026-01-15	97.9500	97.9500	96.4700	96.4700	+4.405%	2	4	+0.881%
2026-01-14	92.5700	92.5700	92.4000	92.4000	+4.019%	2	4	+5.325%
2026-01-08	90.2400	90.2400	88.8300	88.8300	0.000%	4	4	+9.558%