AVGO281215C00430000
AVGO Dec 15 2028 430.00 Call
optionOPRA
EODOct 6, 2026
88.05USD+3.491%(+2.97)3Vol356OI
AVGO281215C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 88.05 | 88.05 | 88.05 | 88.05 | +3.491% | 3 | 358 | 0.000% |
| 2026-10-05 | 85.75 | 86.10 | 85.08 | 85.08 | +7.019% | 5 | 359 | +3.491% |
| 2026-10-02 | 80.83 | 80.83 | 79.50 | 79.50 | +4.812% | 4 | 355 | +10.755% |
| 2026-10-01 | 78.59 | 78.59 | 75.85 | 75.85 | -9.981% | 2 | 354 | +16.084% |
| 2026-09-29 | 84.15 | 84.45 | 84.15 | 84.26 | +6.766% | 4 | 355 | +4.498% |
| 2026-09-24 | 79.24 | 79.24 | 78.92 | 78.92 | -10.339% | 2 | 357 | +11.569% |
| 2026-09-22 | 88.02 | 88.02 | 88.02 | 88.02 | +2.587% | 5 | 357 | +0.034% |
| 2026-09-21 | 85.80 | 85.80 | 85.80 | 85.80 | +0.421% | 2 | 359 | +2.622% |
| 2026-09-18 | 85.44 | 85.44 | 85.44 | 85.44 | +9.961% | 2 | 359 | +3.055% |
| 2026-09-17 | 77.70 | 77.70 | 77.70 | 77.70 | +5.342% | 1 | 359 | +13.320% |
| 2026-09-15 | 76.80 | 76.80 | 72.57 | 73.76 | -4.258% | 52 | 339 | +19.374% |
| 2026-09-14 | 81.00 | 81.00 | 77.04 | 77.04 | -13.970% | 9 | 340 | +14.291% |
| 2026-09-11 | 89.55 | 89.55 | 89.55 | 89.55 | +1.004% | 1 | 340 | -1.675% |
| 2026-09-10 | 88.66 | 88.66 | 88.66 | 88.66 | -1.816% | 2 | 340 | -0.688% |
| 2026-09-09 | 90.30 | 90.30 | 90.30 | 90.30 | -2.378% | 2 | 340 | -2.492% |
| 2026-09-08 | 92.90 | 93.31 | 91.99 | 92.50 | +8.504% | 60 | 374 | -4.811% |
| 2026-09-04 | 84.15 | 85.25 | 84.15 | 85.25 | -0.976% | 62 | 341 | +3.284% |
| 2026-09-03 | 84.89 | 86.09 | 78.20 | 86.09 | -10.472% | 96 | 314 | +2.277% |
| 2026-09-02 | 96.16 | 96.16 | 96.16 | 96.16 | -2.869% | 1 | 313 | -8.434% |
| 2026-08-31 | 99.00 | 99.00 | 99.00 | 99.00 | -2.000% | 2 | 311 | -11.061% |
| 2026-08-28 | 101.02 | 101.02 | 101.02 | 101.02 | +2.736% | 1 | 311 | -12.839% |
| 2026-08-27 | 95.90 | 99.05 | 95.90 | 98.33 | +8.043% | 117 | 298 | -10.455% |
| 2026-08-26 | 89.17 | 91.01 | 89.17 | 91.01 | -2.736% | 118 | 266 | -3.252% |
| 2026-08-25 | 92.53 | 93.57 | 92.53 | 93.57 | -1.505% | 61 | 231 | -5.899% |
| 2026-08-24 | 95.00 | 95.00 | 95.00 | 95.00 | -4.311% | 1 | 232 | -7.316% |
| 2026-08-21 | 102.13 | 102.13 | 99.28 | 99.28 | +2.014% | 30 | 259 | -11.311% |
| 2026-08-20 | 97.32 | 97.32 | 97.32 | 97.32 | +1.038% | 2 | 257 | -9.525% |
| 2026-08-19 | 101.00 | 101.00 | 94.78 | 96.32 | -10.065% | 91 | 274 | -8.586% |
| 2026-08-18 | 108.02 | 108.71 | 106.96 | 107.10 | -11.363% | 74 | 273 | -17.787% |
| 2026-08-17 | 120.83 | 120.83 | 120.83 | 120.83 | +4.869% | 1 | 274 | -27.129% |
| 2026-08-14 | 119.00 | 119.00 | 115.22 | 115.22 | -16.821% | 89 | 268 | -23.581% |
| 2026-08-13 | 138.52 | 138.52 | 138.52 | 138.52 | +2.380% | 1 | 268 | -36.435% |
| 2026-08-12 | 131.90 | 135.30 | 131.90 | 135.30 | -5.119% | 55 | 240 | -34.922% |
| 2026-08-10 | 148.13 | 150.00 | 142.60 | 142.60 | -2.462% | 5 | 237 | -38.254% |
| 2026-08-07 | 150.00 | 150.00 | 146.20 | 146.20 | +0.055% | 9 | 236 | -39.774% |
| 2026-08-06 | 148.00 | 148.00 | 145.58 | 146.12 | +1.072% | 3 | 236 | -39.741% |
| 2026-08-05 | 148.00 | 148.00 | 144.57 | 144.57 | -0.117% | 32 | 237 | -39.095% |
| 2026-08-04 | 144.76 | 144.76 | 144.74 | 144.74 | +19.216% | 2 | 237 | -39.167% |
| 2026-07-31 | 121.41 | 121.41 | 121.41 | 121.41 | +1.141% | 1 | 237 | -27.477% |
| 2026-07-30 | 116.05 | 120.05 | 116.05 | 120.04 | +4.328% | 41 | 253 | -26.649% |
| 2026-07-29 | 113.18 | 115.06 | 113.18 | 115.06 | -3.246% | 40 | 228 | -23.475% |
| 2026-07-28 | 113.50 | 118.92 | 113.50 | 118.92 | +1.183% | 4 | 228 | -25.959% |
| 2026-07-27 | 117.53 | 117.53 | 117.53 | 117.53 | -0.043% | 1 | 227 | -25.083% |
| 2026-07-24 | 117.58 | 117.58 | 117.58 | 117.58 | -5.808% | 55 | 267 | -25.115% |
| 2026-07-23 | 124.83 | 124.83 | 124.83 | 124.83 | -4.374% | 55 | 255 | -29.464% |
| 2026-07-22 | 125.97 | 130.54 | 125.97 | 130.54 | +6.799% | 56 | 263 | -32.549% |
| 2026-07-21 | 122.23 | 122.23 | 122.23 | 122.23 | +4.470% | 55 | 240 | -27.964% |
| 2026-07-20 | 117.00 | 117.00 | 117.00 | 117.00 | +10.953% | 4 | 236 | -24.744% |
| 2026-07-17 | 105.45 | 105.45 | 105.45 | 105.45 | -10.689% | 1 | 235 | -16.501% |
| 2026-07-16 | 118.77 | 118.92 | 118.07 | 118.07 | -7.772% | 5 | 234 | -25.426% |
| 2026-07-14 | 127.10 | 128.02 | 127.10 | 128.02 | +4.327% | 12 | 233 | -31.222% |
| 2026-07-13 | 122.71 | 122.71 | 122.71 | 122.71 | -7.122% | 50 | 283 | -28.245% |
| 2026-07-10 | 132.17 | 132.17 | 132.12 | 132.12 | +3.203% | 2 | 282 | -33.356% |
| 2026-07-08 | 118.70 | 128.20 | 117.60 | 128.02 | +15.981% | 112 | 286 | -31.222% |
| 2026-07-07 | 109.00 | 111.30 | 106.20 | 110.38 | -4.582% | 120 | 328 | -20.230% |
| 2026-07-06 | 117.70 | 118.10 | 114.95 | 115.68 | +10.182% | 57 | 304 | -23.885% |
| 2026-07-02 | 111.66 | 111.66 | 103.00 | 104.99 | -5.457% | 71 | 301 | -16.135% |
| 2026-07-01 | 110.60 | 112.62 | 110.60 | 111.05 | -5.393% | 7 | 300 | -20.711% |
| 2026-06-30 | 115.60 | 117.38 | 115.60 | 117.38 | +3.711% | 54 | 349 | -24.987% |
| 2026-06-29 | 113.18 | 113.18 | 113.18 | 113.18 | +1.946% | 55 | 294 | -22.204% |
| 2026-06-26 | 111.02 | 111.02 | 111.02 | 111.02 | -6.659% | 50 | 294 | -20.690% |
| 2026-06-25 | 118.94 | 118.94 | 118.94 | 118.94 | +0.822% | 1 | 295 | -25.971% |
| 2026-06-24 | 117.85 | 118.24 | 117.70 | 117.97 | -3.160% | 60 | 308 | -25.362% |
| 2026-06-23 | 123.62 | 123.62 | 121.82 | 121.82 | -6.256% | 2 | 309 | -27.721% |
| 2026-06-22 | 143.25 | 143.25 | 129.95 | 129.95 | -6.511% | 59 | 307 | -32.243% |
| 2026-06-18 | 139.00 | 139.00 | 139.00 | 139.00 | +7.394% | 1 | 308 | -36.655% |
| 2026-06-17 | 130.90 | 130.90 | 129.43 | 129.43 | +8.047% | 2 | 307 | -31.971% |
| 2026-06-16 | 121.00 | 121.00 | 119.35 | 119.79 | -6.180% | 47 | 301 | -26.496% |
| 2026-06-15 | 127.68 | 127.68 | 127.68 | 127.68 | +5.959% | 39 | 296 | -31.039% |
| 2026-06-12 | 120.70 | 120.70 | 120.00 | 120.50 | +2.711% | 30 | 267 | -26.929% |
| 2026-06-10 | 118.50 | 118.50 | 116.31 | 117.32 | -6.518% | 5 | 269 | -24.949% |
| 2026-06-09 | 133.12 | 134.00 | 114.14 | 125.50 | -4.220% | 11 | 263 | -29.841% |
| 2026-06-08 | 132.92 | 132.93 | 131.03 | 131.03 | +3.688% | 34 | 254 | -32.802% |
| 2026-06-05 | 143.35 | 143.35 | 126.37 | 126.37 | -15.245% | 8 | 252 | -30.324% |
| 2026-06-04 | 141.50 | 154.15 | 136.60 | 149.10 | -24.583% | 86 | 236 | -40.946% |
| 2026-06-03 | 198.60 | 201.80 | 197.70 | 197.70 | +6.290% | 10 | 237 | -55.463% |
| 2026-06-02 | 195.00 | 196.70 | 186.00 | 186.00 | +5.574% | 9 | 235 | -52.661% |
| 2026-06-01 | 164.15 | 178.90 | 164.15 | 176.18 | +12.145% | 29 | 241 | -50.023% |
| 2026-05-29 | 161.50 | 161.50 | 153.92 | 157.10 | +9.272% | 211 | 260 | -43.953% |
| 2026-05-28 | 144.05 | 147.50 | 143.77 | 143.77 | +1.597% | 5 | 257 | -38.756% |
| 2026-05-27 | 144.50 | 144.50 | 139.00 | 141.51 | -0.625% | 10 | 252 | -37.778% |
| 2026-05-26 | 143.75 | 148.58 | 142.30 | 142.40 | +5.015% | 7 | 250 | -38.167% |
| 2026-05-22 | 137.88 | 137.88 | 135.60 | 135.60 | -1.324% | 3 | 249 | -35.066% |
| 2026-05-21 | 142.50 | 142.50 | 137.42 | 137.42 | -1.913% | 3 | 248 | -35.926% |
| 2026-05-20 | 140.10 | 140.10 | 140.10 | 140.10 | +2.954% | 1 | 248 | -37.152% |
| 2026-05-19 | 136.08 | 136.08 | 136.08 | 136.08 | -3.830% | 1 | 247 | -35.295% |
| 2026-05-18 | 141.50 | 141.50 | 141.50 | 141.50 | -4.022% | 1 | 248 | -37.774% |
| 2026-05-15 | 148.50 | 148.50 | 146.50 | 147.43 | -6.826% | 46 | 287 | -40.277% |
| 2026-05-14 | 150.00 | 158.23 | 150.00 | 158.23 | +15.278% | 55 | 288 | -44.353% |
| 2026-05-13 | 133.35 | 137.26 | 133.35 | 137.26 | -2.742% | 76 | 214 | -35.852% |
| 2026-05-12 | 141.75 | 141.75 | 141.10 | 141.13 | -3.567% | 29 | 200 | -37.611% |
| 2026-05-11 | 146.90 | 148.03 | 146.35 | 146.35 | +0.515% | 4 | 204 | -39.836% |
| 2026-05-08 | 141.66 | 149.20 | 140.63 | 145.60 | +3.630% | 62 | 203 | -39.526% |
| 2026-05-06 | 141.66 | 141.66 | 140.50 | 140.50 | -3.103% | 4 | 203 | -37.331% |
| 2026-05-05 | 144.85 | 148.03 | 143.43 | 145.00 | +6.909% | 59 | 228 | -39.276% |
| 2026-05-04 | 137.50 | 140.00 | 131.55 | 135.63 | -3.569% | 11 | 227 | -35.081% |
| 2026-05-01 | 139.42 | 140.65 | 139.27 | 140.65 | +3.571% | 5 | 226 | -37.398% |
| 2026-04-30 | 135.80 | 135.80 | 135.80 | 135.80 | +6.227% | 50 | 238 | -35.162% |
| 2026-04-29 | 126.62 | 127.84 | 126.47 | 127.84 | +1.557% | 52 | 190 | -31.125% |
| 2026-04-28 | 129.49 | 129.53 | 123.00 | 125.88 | -8.177% | 35 | 191 | -30.052% |
| 2026-04-27 | 136.88 | 138.50 | 136.88 | 137.09 | -2.966% | 44 | 157 | -35.772% |
| 2026-04-24 | 140.50 | 142.10 | 137.61 | 141.28 | +0.577% | 26 | 173 | -37.677% |
| 2026-04-23 | 141.16 | 144.90 | 140.47 | 140.47 | -0.425% | 128 | 69 | -37.318% |
| 2026-04-22 | 138.44 | 141.07 | 138.44 | 141.07 | +12.667% | 18 | 62 | -37.584% |
| 2026-04-21 | 121.33 | 125.21 | 121.33 | 125.21 | +1.631% | 13 | 72 | -29.678% |
| 2026-04-20 | 126.25 | 126.25 | 122.00 | 123.20 | -1.692% | 27 | 63 | -28.531% |
| 2026-04-17 | 125.32 | 125.32 | 125.32 | 125.32 | +1.886% | 1 | 62 | -29.740% |
| 2026-04-16 | 123.00 | 123.00 | 123.00 | 123.00 | +2.929% | 2 | 60 | -28.415% |
| 2026-04-15 | 118.00 | 119.50 | 118.00 | 119.50 | +11.401% | 7 | 54 | -26.318% |
| 2026-04-10 | 104.90 | 107.27 | 104.90 | 107.27 | +15.917% | 17 | 54 | -17.917% |
| 2026-04-08 | 89.21 | 92.54 | 89.21 | 92.54 | +12.826% | 7 | 54 | -4.852% |
| 2026-04-07 | 82.02 | 82.02 | 82.02 | 82.02 | +37.226% | 1 | 54 | +7.352% |
| 2026-03-30 | 61.95 | 61.95 | 59.77 | 59.77 | -9.576% | 13 | 54 | +47.315% |
| 2026-03-27 | 67.91 | 67.91 | 66.10 | 66.10 | -8.449% | 3 | 51 | +33.207% |
| 2026-03-26 | 72.60 | 72.83 | 72.20 | 72.20 | -2.287% | 21 | 48 | +21.953% |
| 2026-03-20 | 73.89 | 73.89 | 73.89 | 73.89 | -1.703% | 10 | 31 | +19.164% |
| 2026-03-19 | 75.10 | 75.17 | 75.10 | 75.17 | -2.818% | 2 | 33 | +17.134% |
| 2026-03-17 | 77.35 | 77.35 | 77.35 | 77.35 | -5.440% | 4 | 32 | +13.833% |
| 2026-03-13 | 81.39 | 81.80 | 81.39 | 81.80 | -5.554% | 5 | 36 | +7.641% |
| 2026-03-12 | 86.61 | 86.61 | 86.61 | 86.61 | -1.187% | 1 | 33 | +1.663% |
| 2026-03-06 | 87.85 | 87.85 | 87.65 | 87.65 | +3.532% | 10 | 34 | +0.456% |
| 2026-03-05 | 84.66 | 84.66 | 84.66 | 84.66 | +12.118% | 1 | 34 | +4.004% |
| 2026-03-02 | 75.51 | 75.51 | 75.51 | 75.51 | -0.775% | 2 | 34 | +16.607% |
| 2026-02-27 | 76.10 | 76.10 | 76.10 | 76.10 | -7.477% | 5 | 34 | +15.703% |
| 2026-02-26 | 79.45 | 82.25 | 79.45 | 82.25 | -1.485% | 2 | 31 | +7.052% |
| 2026-02-24 | 83.49 | 83.49 | 83.49 | 83.49 | -6.191% | 1 | 33 | +5.462% |
| 2026-02-20 | 89.00 | 89.00 | 89.00 | 89.00 | -1.549% | 5 | 33 | -1.067% |
| 2026-02-18 | 91.00 | 91.00 | 90.40 | 90.40 | +3.397% | 3 | 33 | -2.600% |
| 2026-02-13 | 87.43 | 87.43 | 87.43 | 87.43 | -10.005% | 10 | 22 | +0.709% |
| 2026-02-12 | 97.15 | 97.15 | 97.15 | 97.15 | -3.189% | 1 | 22 | -9.367% |
| 2026-02-09 | 100.90 | 100.90 | 100.35 | 100.35 | +12.248% | 2 | 23 | -12.257% |
| 2026-02-06 | 89.40 | 89.40 | 89.40 | 89.40 | +11.430% | 1 | 23 | -1.510% |
| 2026-02-05 | 80.23 | 80.23 | 80.23 | 80.23 | +9.156% | 1 | 22 | +9.747% |
| 2026-02-04 | 77.97 | 77.97 | 73.50 | 73.50 | -8.741% | 3 | 21 | +19.796% |
| 2026-02-03 | 80.50 | 80.54 | 77.00 | 80.54 | -7.297% | 3 | 22 | +9.325% |
| 2026-01-30 | 88.07 | 88.10 | 86.88 | 86.88 | +3.948% | 4 | 19 | +1.347% |
| 2026-01-26 | 83.65 | 83.65 | 83.58 | 83.58 | -2.508% | 2 | 17 | +5.348% |
| 2026-01-22 | 85.89 | 85.89 | 85.73 | 85.73 | -11.133% | 12 | 16 | +2.706% |
| 2026-01-15 | 97.95 | 97.95 | 96.47 | 96.47 | +4.405% | 2 | 4 | -8.728% |
| 2026-01-14 | 92.57 | 92.57 | 92.40 | 92.40 | +4.019% | 2 | 4 | -4.708% |
| 2026-01-08 | 90.24 | 90.24 | 88.83 | 88.83 | 0.000% | 4 | 4 | -0.878% |