Dark

AVGO20281215C430
AVGO Dec 15 2028 430.00 Call (AVGO281215C00430000)
option OPRA

EOD

Jul 1, 2026

111.05-5.393%(-6.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	110.6000	112.6200	110.6000	111.0500	-5.393%	7	301	0.000%
2026-06-30	115.6000	117.3800	115.6000	117.3800	+3.711%	54	300	-5.393%
2026-06-29	113.1800	113.1800	113.1800	113.1800	+1.946%	55	349	-1.882%
2026-06-26	111.0200	111.0200	111.0200	111.0200	-6.659%	50	294	+0.027%
2026-06-25	118.9400	118.9400	118.9400	118.9400	+0.822%	1	294	-6.634%
2026-06-24	117.8500	118.2400	117.7000	117.9700	-3.160%	60	295	-5.866%
2026-06-23	123.6200	123.6200	121.8200	121.8200	-6.256%	2	308	-8.841%
2026-06-22	143.2500	143.2500	129.9500	129.9500	-6.511%	59	309	-14.544%
2026-06-18	139.0000	139.0000	139.0000	139.0000	+7.394%	1	308	-20.108%
2026-06-17	130.9000	130.9000	129.4300	129.4300	+8.047%	2	308	-14.201%
2026-06-16	121.0000	121.0000	119.3500	119.7900	-6.180%	47	307	-7.296%
2026-06-15	127.6800	127.6800	127.6800	127.6800	+5.959%	39	301	-13.025%
2026-06-12	120.7000	120.7000	120.0000	120.5000	+2.711%	30	296	-7.842%
2026-06-10	118.5000	118.5000	116.3100	117.3200	-6.518%	5	267	-5.344%
2026-06-09	133.1200	134.0000	114.1400	125.5000	-4.220%	11	269	-11.514%
2026-06-08	132.9200	132.9300	131.0300	131.0300	+3.688%	34	263	-15.248%
2026-06-05	143.3500	143.3500	126.3700	126.3700	-15.245%	8	254	-12.123%
2026-06-04	141.5000	154.1500	136.6000	149.1000	-24.583%	86	252	-25.520%
2026-06-03	198.6000	201.8000	197.7000	197.7000	+6.290%	10	236	-43.829%
2026-06-02	195.0000	196.7000	186.0000	186.0000	+5.574%	9	237	-40.296%
2026-06-01	164.1500	178.9000	164.1500	176.1800	+12.145%	29	235	-36.968%
2026-05-29	161.5000	161.5000	153.9200	157.1000	+9.272%	211	241	-29.313%
2026-05-28	144.0500	147.5000	143.7700	143.7700	+1.597%	5	260	-22.759%
2026-05-27	144.5000	144.5000	139.0000	141.5100	-0.625%	10	257	-21.525%
2026-05-26	143.7500	148.5800	142.3000	142.4000	+5.015%	7	252	-22.015%
2026-05-22	137.8800	137.8800	135.6000	135.6000	-1.324%	3	249	-18.105%
2026-05-21	142.5000	142.5000	137.4200	137.4200	-1.913%	3	248	-19.189%
2026-05-20	140.1000	140.1000	140.1000	140.1000	+2.954%	1	248	-20.735%
2026-05-19	136.0800	136.0800	136.0800	136.0800	-3.830%	1	248	-18.394%
2026-05-18	141.5000	141.5000	141.5000	141.5000	-4.022%	1	248	-21.519%
2026-05-15	148.5000	148.5000	146.5000	147.4300	-6.826%	46	248	-24.676%
2026-05-14	150.0000	158.2300	150.0000	158.2300	+15.278%	55	287	-29.817%
2026-05-13	133.3500	137.2600	133.3500	137.2600	-2.742%	76	200	-19.095%
2026-05-12	141.7500	141.7500	141.1000	141.1300	-3.567%	29	200	-21.314%
2026-05-11	146.9000	148.0300	146.3500	146.3500	+0.515%	4	200	-24.120%
2026-05-08	141.6600	149.2000	140.6300	145.6000	+3.630%	62	204	-23.729%
2026-05-06	141.6600	141.6600	140.5000	140.5000	-3.103%	4	203	-20.961%
2026-05-05	144.8500	148.0300	143.4300	145.0000	+6.909%	59	203	-23.414%
2026-05-04	137.5000	140.0000	131.5500	135.6300	-3.569%	11	228	-18.123%
2026-05-01	139.4200	140.6500	139.2700	140.6500	+3.571%	5	226	-21.045%
2026-04-30	135.8000	135.8000	135.8000	135.8000	+6.227%	50	226	-18.225%
2026-04-29	126.6200	127.8400	126.4700	127.8400	+1.557%	52	238	-13.134%
2026-04-28	129.4900	129.5300	123.0000	125.8800	-8.177%	35	190	-11.781%
2026-04-27	136.8800	138.5000	136.8800	137.0900	-2.966%	44	191	-18.995%
2026-04-24	140.5000	142.1000	137.6100	141.2800	+0.577%	26	157	-21.397%
2026-04-23	141.1600	144.9000	140.4700	140.4700	-0.425%	128	173	-20.944%
2026-04-22	138.4400	141.0700	138.4400	141.0700	+12.667%	18	69	-21.280%
2026-04-21	121.3300	125.2100	121.3300	125.2100	+1.631%	13	72	-11.309%
2026-04-20	126.2500	126.2500	122.0000	123.2000	-1.692%	27	72	-9.862%
2026-04-17	125.3200	125.3200	125.3200	125.3200	+1.886%	1	63	-11.387%
2026-04-16	123.0000	123.0000	123.0000	123.0000	+2.929%	2	62	-9.715%
2026-04-15	118.0000	119.5000	118.0000	119.5000	+11.401%	7	60	-7.071%
2026-04-10	104.9000	107.2700	104.9000	107.2700	+15.917%	17	54	+3.524%
2026-04-08	89.2100	92.5400	89.2100	92.5400	+12.826%	7	54	+20.002%
2026-04-07	82.0200	82.0200	82.0200	82.0200	+37.226%	1	54	+35.394%
2026-03-30	61.9500	61.9500	59.7700	59.7700	-9.576%	13	54	+85.796%
2026-03-27	67.9100	67.9100	66.1000	66.1000	-8.449%	3	51	+68.003%
2026-03-26	72.6000	72.8300	72.2000	72.2000	-2.287%	21	48	+53.809%
2026-03-20	73.8900	73.8900	73.8900	73.8900	-1.703%	10	31	+50.291%
2026-03-19	75.1000	75.1700	75.1000	75.1700	-2.818%	2	33	+47.732%
2026-03-17	77.3500	77.3500	77.3500	77.3500	-5.440%	4	32	+43.568%
2026-03-13	81.3900	81.8000	81.3900	81.8000	-5.554%	5	36	+35.758%
2026-03-12	86.6100	86.6100	86.6100	86.6100	-1.187%	1	33	+28.218%
2026-03-06	87.8500	87.8500	87.6500	87.6500	+3.532%	10	34	+26.697%
2026-03-05	84.6600	84.6600	84.6600	84.6600	+12.118%	1	34	+31.172%
2026-03-02	75.5100	75.5100	75.5100	75.5100	-0.775%	2	34	+47.067%
2026-02-27	76.1000	76.1000	76.1000	76.1000	-7.477%	5	34	+45.926%
2026-02-26	79.4500	82.2500	79.4500	82.2500	-1.485%	2	31	+35.015%
2026-02-24	83.4900	83.4900	83.4900	83.4900	-6.191%	1	33	+33.010%
2026-02-20	89.0000	89.0000	89.0000	89.0000	-1.549%	5	33	+24.775%
2026-02-18	91.0000	91.0000	90.4000	90.4000	+3.397%	3	33	+22.843%
2026-02-13	87.4300	87.4300	87.4300	87.4300	-10.005%	10	22	+27.016%
2026-02-12	97.1500	97.1500	97.1500	97.1500	-3.189%	1	22	+14.308%
2026-02-09	100.9000	100.9000	100.3500	100.3500	+12.248%	2	23	+10.663%
2026-02-06	89.4000	89.4000	89.4000	89.4000	+11.430%	1	23	+24.217%
2026-02-05	80.2300	80.2300	80.2300	80.2300	+9.156%	1	22	+38.415%
2026-02-04	77.9700	77.9700	73.5000	73.5000	-8.741%	3	21	+51.088%
2026-02-03	80.5000	80.5400	77.0000	80.5400	-7.297%	3	22	+37.882%
2026-01-30	88.0700	88.1000	86.8800	86.8800	+3.948%	4	19	+27.820%
2026-01-26	83.6500	83.6500	83.5800	83.5800	-2.508%	2	17	+32.867%
2026-01-22	85.8900	85.8900	85.7300	85.7300	-11.133%	12	16	+29.535%
2026-01-15	97.9500	97.9500	96.4700	96.4700	+4.405%	2	4	+15.114%
2026-01-14	92.5700	92.5700	92.4000	92.4000	+4.019%	2	4	+20.184%
2026-01-08	90.2400	90.2400	88.8300	88.8300	0.000%	4	4	+25.014%