Dark

AVGO20281215C420
AVGO Dec 15 2028 420.00 Call (AVGO281215C00420000)
option OPRA

EOD

Jul 1, 2026

115.00-4.167%(-5.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	115.8700	116.4500	113.5000	115.0000	-4.167%	10	606	0.000%
2026-06-30	120.0000	120.0000	120.0000	120.0000	+3.199%	6	606	-4.167%
2026-06-29	114.0000	116.5000	109.0900	116.2800	+3.378%	199	602	-1.101%
2026-06-26	115.0000	115.0000	112.2500	112.4800	-8.180%	13	694	+2.240%
2026-06-25	123.0800	123.3100	122.4400	122.5000	+1.248%	18	694	-6.122%
2026-06-24	126.0800	126.0800	120.9900	120.9900	-2.427%	69	689	-4.951%
2026-06-23	126.1900	130.0000	124.0000	124.0000	-7.074%	21	650	-7.258%
2026-06-22	136.5000	136.5000	133.4400	133.4400	-7.737%	29	652	-13.819%
2026-06-18	142.0000	144.6300	141.6400	144.6300	+10.590%	58	668	-20.487%
2026-06-17	128.0000	135.1500	128.0000	130.7800	+8.983%	56	668	-12.066%
2026-06-16	127.9100	127.9100	120.0000	120.0000	-8.425%	60	640	-4.167%
2026-06-15	129.9500	131.0400	129.9500	131.0400	+6.019%	6	646	-12.241%
2026-06-12	122.5000	123.6000	121.6000	123.6000	-2.401%	31	642	-6.958%
2026-06-11	124.0000	126.6400	124.0000	126.6400	+6.581%	9	656	-9.191%
2026-06-10	120.0000	121.2500	118.8200	118.8200	-9.298%	49	663	-3.215%
2026-06-09	132.6000	132.6000	118.7100	131.0000	-1.777%	52	678	-12.214%
2026-06-08	136.5400	136.5400	133.3700	133.3700	+2.074%	29	678	-13.774%
2026-06-05	145.0000	147.8000	130.0000	130.6600	-15.703%	37	667	-11.985%
2026-06-04	144.7000	156.0700	139.8000	155.0000	-23.472%	140	658	-25.806%
2026-06-03	202.2900	204.3500	202.2000	202.5400	+4.321%	7	611	-43.221%
2026-06-02	198.5000	200.0000	193.9500	194.1500	+8.119%	16	613	-40.767%
2026-06-01	169.6000	180.0000	169.6000	179.5700	+13.072%	18	615	-35.958%
2026-05-29	153.2000	161.5700	153.2000	158.8100	+7.036%	8	612	-27.586%
2026-05-28	143.0000	151.4100	143.0000	148.3700	+0.795%	35	612	-22.491%
2026-05-27	149.1800	155.0000	142.9100	147.2000	+0.430%	34	595	-21.875%
2026-05-26	147.0000	155.3200	146.0000	146.5700	+5.446%	28	608	-21.539%
2026-05-22	140.6800	142.2500	139.0000	139.0000	-2.572%	313	696	-17.266%
2026-05-21	145.1700	147.0000	140.0000	142.6700	-0.592%	38	679	-19.394%
2026-05-20	141.0000	146.7900	141.0000	143.5200	+2.882%	39	679	-19.872%
2026-05-19	136.0000	139.5000	136.0000	139.5000	-3.480%	6	676	-17.563%
2026-05-18	145.5000	145.5000	142.6000	144.5300	-4.126%	17	676	-20.432%
2026-05-15	149.4000	150.7500	149.4000	150.7500	-6.442%	13	676	-23.715%
2026-05-14	144.0000	161.1300	144.0000	161.1300	+14.147%	94	687	-28.629%
2026-05-13	135.1000	141.1600	135.1000	141.1600	+1.591%	116	714	-18.532%
2026-05-12	149.1300	149.9400	138.9500	138.9500	-7.367%	14	714	-17.236%
2026-05-11	151.5000	151.5000	150.0000	150.0000	-1.316%	4	714	-23.333%
2026-05-08	144.7200	152.0000	144.2100	152.0000	+11.929%	31	714	-24.342%
2026-05-07	138.6500	146.5800	135.8000	135.8000	-4.688%	5	701	-15.317%
2026-05-06	143.7500	143.7500	142.4800	142.4800	-4.925%	11	702	-19.287%
2026-05-05	142.7500	149.8600	142.7500	149.8600	+8.870%	10	699	-23.262%
2026-05-04	142.0500	142.5000	135.9200	137.6500	-4.721%	65	698	-16.455%
2026-05-01	143.3900	145.0000	141.0000	144.4700	+2.950%	5	698	-20.399%
2026-04-30	137.3100	140.3300	137.3100	140.3300	+6.311%	83	698	-18.050%
2026-04-29	129.7400	132.0000	127.7000	132.0000	+2.246%	72	627	-12.879%
2026-04-28	129.6700	132.8500	128.6200	129.1000	-7.983%	380	653	-10.922%
2026-04-27	145.4900	145.4900	140.3000	140.3000	-3.241%	399	591	-18.033%
2026-04-24	144.2500	145.0000	140.6500	145.0000	+1.102%	6	329	-20.690%
2026-04-23	148.0200	148.5000	143.4200	143.4200	+0.224%	9	329	-19.816%
2026-04-22	131.8900	143.4000	131.8900	143.1000	+10.417%	116	325	-19.637%
2026-04-21	124.5000	129.6000	124.5000	129.6000	+1.687%	2	286	-11.265%
2026-04-20	129.7500	129.7500	127.1900	127.4500	-2.112%	25	286	-9.769%
2026-04-17	130.2400	130.2400	129.0000	130.2000	+3.333%	66	299	-11.674%
2026-04-16	125.9300	126.0000	125.9300	126.0000	+1.205%	6	253	-8.730%
2026-04-15	121.2200	124.5000	120.9600	124.5000	+8.393%	18	247	-7.631%
2026-04-14	113.5600	114.8600	113.2700	114.8600	+3.730%	28	235	+0.122%
2026-04-13	110.2500	110.7300	110.2500	110.7300	-1.495%	2	234	+3.856%
2026-04-10	109.8700	112.4100	109.5100	112.4100	+12.242%	6	234	+2.304%
2026-04-09	100.0000	100.1500	100.0000	100.1500	+6.249%	20	230	+14.828%
2026-04-08	91.8400	94.2600	91.8400	94.2600	+19.151%	52	240	+22.003%
2026-04-07	79.1100	79.1100	79.1100	79.1100	+13.338%	1	289	+45.367%
2026-04-02	67.8500	69.8000	67.8200	69.8000	+2.421%	33	290	+64.756%
2026-03-31	65.5200	68.1500	65.5200	68.1500	+8.866%	4	290	+68.745%
2026-03-30	67.6600	67.6600	62.0000	62.6000	-11.594%	54	287	+83.706%
2026-03-27	70.8100	70.8100	70.8100	70.8100	-4.246%	1	291	+62.406%
2026-03-26	74.5200	75.6500	73.9500	73.9500	-6.392%	15	292	+55.510%
2026-03-25	79.0000	79.0000	79.0000	79.0000	-2.637%	2	289	+45.570%
2026-03-23	79.8000	81.1400	79.8000	81.1400	+8.578%	7	288	+41.730%
2026-03-20	74.0500	74.7300	74.0500	74.7300	-4.559%	3	293	+53.887%
2026-03-18	78.1400	78.3000	78.1400	78.3000	-2.223%	2	292	+46.871%
2026-03-17	78.3200	80.0800	78.3200	80.0800	-5.186%	5	293	+43.606%
2026-03-16	85.1100	85.2700	83.7500	84.4600	+2.054%	17	288	+36.159%
2026-03-13	86.0000	86.0000	82.7600	82.7600	-9.611%	44	285	+38.956%
2026-03-12	91.5600	91.5600	91.5600	91.5600	-3.418%	1	325	+25.601%
2026-03-10	98.6100	98.8000	94.8000	94.8000	+0.053%	30	324	+21.308%
2026-03-09	87.6700	95.9500	87.6700	94.7500	+2.710%	53	325	+21.372%
2026-03-06	92.2500	92.2500	92.2500	92.2500	+7.630%	1	273	+24.661%
2026-03-05	84.2000	88.6800	84.2000	85.7100	+5.528%	12	272	+34.173%
2026-03-04	80.1800	81.2200	80.1700	81.2200	+2.628%	211	270	+41.591%
2026-03-03	80.0000	80.0000	79.1400	79.1400	-0.964%	17	128	+45.312%
2026-03-02	79.0000	79.9100	79.0000	79.9100	-10.213%	2	128	+43.912%
2026-02-24	89.0000	89.0000	89.0000	89.0000	-3.135%	1	127	+29.213%
2026-02-20	91.8800	91.8800	91.8800	91.8800	-0.906%	1	127	+25.163%
2026-02-12	92.7200	92.7200	92.7200	92.7200	-9.196%	2	127	+24.029%
2026-02-09	102.1100	102.1100	102.1100	102.1100	+10.104%	2	125	+12.624%
2026-02-06	92.2900	92.7400	92.2900	92.7400	+12.644%	21	123	+24.003%
2026-02-05	80.5000	84.7000	80.5000	82.3300	+11.983%	8	105	+39.682%
2026-02-04	82.1400	82.1400	73.5200	73.5200	-5.937%	6	98	+56.420%
2026-02-03	82.9000	82.9000	78.1600	78.1600	-11.982%	10	103	+47.134%
2026-02-02	88.8000	88.8000	88.8000	88.8000	-3.215%	1	105	+29.505%
2026-01-30	91.7500	91.7500	91.7500	91.7500	+8.068%	17	105	+25.341%
2026-01-29	84.8500	85.0500	84.8500	84.9000	-3.259%	3	105	+35.453%
2026-01-28	88.7800	88.7800	87.7600	87.7600	-3.135%	3	102	+31.039%
2026-01-27	91.1800	91.1800	90.6000	90.6000	+4.066%	7	102	+26.932%
2026-01-26	87.3200	88.4000	86.1400	87.0600	+4.464%	56	95	+32.093%
2026-01-23	81.6000	84.1900	81.6000	83.3400	-3.430%	13	87	+37.989%
2026-01-22	89.0500	89.0500	86.3000	86.3000	-2.925%	16	86	+33.256%
2026-01-21	86.6200	90.5300	86.6200	88.9000	-5.405%	38	70	+29.359%
2026-01-20	98.1700	98.1700	93.9800	93.9800	-6.161%	24	34	+22.366%
2026-01-16	100.1500	100.1500	100.1500	100.1500	+1.986%	1	20	+14.828%
2026-01-15	100.3500	101.5500	98.2000	98.2000	+3.390%	3	20	+17.108%
2026-01-14	95.0000	95.0000	94.9800	94.9800	-6.451%	2	20	+21.078%
2026-01-12	100.5100	101.5300	100.5100	101.5300	+1.429%	11	18	+13.267%
2026-01-09	100.6400	100.6400	100.1000	100.1000	+9.196%	7	10	+14.885%
2026-01-08	92.5300	92.5300	91.6700	91.6700	0.000%	3	3	+25.450%