Dark

AVGO20281215C410
AVGO Dec 15 2028 410.00 Call (AVGO281215C00410000)
option OPRA

EOD

Jul 1, 2026

118.51-2.685%(-3.27)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	116.4500	118.9800	116.4500	118.5100	-2.685%	144	380	0.000%
2026-06-30	122.7000	123.0000	121.7800	121.7800	+4.568%	12	329	-2.685%
2026-06-29	117.7700	117.7700	116.4500	116.4600	-1.986%	8	337	+1.760%
2026-06-26	115.1000	118.8200	115.0000	118.8200	-5.781%	8	344	-0.261%
2026-06-25	125.1500	126.1100	125.1500	126.1100	-2.475%	12	346	-6.026%
2026-06-24	129.3100	129.3100	129.3100	129.3100	+2.424%	10	336	-8.352%
2026-06-23	132.8100	133.1200	126.2500	126.2500	-7.604%	56	341	-6.131%
2026-06-22	147.2300	147.2300	136.6400	136.6400	-7.607%	54	356	-13.268%
2026-06-18	144.9000	148.2500	144.9000	147.8900	+8.067%	45	330	-19.866%
2026-06-17	137.5000	138.0000	136.6500	136.8500	+10.274%	20	330	-13.402%
2026-06-16	131.9600	131.9600	124.1000	124.1000	-7.464%	11	330	-4.504%
2026-06-15	133.2000	134.1100	132.7500	134.1100	+6.016%	18	322	-11.632%
2026-06-12	126.3700	126.5000	126.3700	126.5000	+1.615%	56	313	-6.316%
2026-06-11	124.4900	124.4900	124.4900	124.4900	+2.251%	4	299	-4.804%
2026-06-10	124.0000	124.5000	121.4500	121.7500	-7.974%	17	299	-2.661%
2026-06-09	135.0500	135.0500	119.5200	132.3000	-2.721%	5	296	-10.423%
2026-06-08	139.5000	139.5000	136.0000	136.0000	+1.812%	5	298	-12.860%
2026-06-05	144.0000	144.0000	132.6500	133.5800	-14.917%	20	297	-11.282%
2026-06-04	152.0000	158.0000	143.0500	157.0000	-24.308%	181	299	-24.516%
2026-06-03	206.5000	207.5400	206.3000	207.4200	+5.466%	22	266	-42.865%
2026-06-02	196.6700	196.6700	196.6700	196.6700	+7.247%	1	268	-39.742%
2026-06-01	175.0000	183.7100	173.9000	183.3800	+9.077%	13	268	-35.375%
2026-05-29	168.1200	168.1200	168.1200	168.1200	+16.994%	1	266	-29.509%
2026-05-22	147.0000	147.0000	143.7000	143.7000	+0.490%	2	264	-17.530%
2026-05-21	145.0000	145.0000	143.0000	143.0000	+0.534%	2	263	-17.126%
2026-05-19	143.6000	143.6000	142.2400	142.2400	-4.041%	6	263	-16.683%
2026-05-18	148.1800	149.0000	147.1300	148.2300	-4.306%	15	263	-20.050%
2026-05-15	154.9000	154.9000	154.9000	154.9000	-4.383%	1	263	-23.493%
2026-05-14	158.5300	162.0000	158.4300	162.0000	+12.157%	5	263	-26.846%
2026-05-13	144.1500	144.4400	144.1500	144.4400	-2.108%	39	262	-17.952%
2026-05-12	148.3500	149.1300	141.9600	147.5500	-4.095%	51	262	-19.681%
2026-05-11	153.8500	153.8500	153.8500	153.8500	-0.227%	1	262	-22.970%
2026-05-08	154.2000	154.2000	154.2000	154.2000	+9.712%	1	261	-23.145%
2026-05-07	144.5000	150.4600	140.5500	140.5500	-4.238%	5	261	-15.681%
2026-05-06	150.7000	150.7000	145.0800	146.7700	-4.695%	14	261	-19.255%
2026-05-05	146.0000	155.6500	146.0000	154.0000	+8.184%	41	261	-23.045%
2026-05-04	145.9900	145.9900	139.0000	142.3500	-1.166%	26	261	-16.747%
2026-04-30	137.0100	144.0300	136.9800	144.0300	+5.904%	75	265	-17.719%
2026-04-29	133.1500	136.0000	133.1500	136.0000	+2.279%	2	264	-12.860%
2026-04-28	130.0000	132.9700	130.0000	132.9700	-7.608%	6	264	-10.875%
2026-04-27	144.5900	144.6200	143.9200	143.9200	-3.306%	14	265	-17.656%
2026-04-24	144.2500	148.8400	144.2500	148.8400	-2.079%	13	259	-20.378%
2026-04-23	151.8200	152.0000	151.8200	152.0000	+3.776%	4	248	-22.033%
2026-04-22	143.0000	146.7100	142.8600	146.4700	+10.987%	55	251	-19.089%
2026-04-21	131.9700	131.9700	131.9700	131.9700	+1.633%	2	250	-10.199%
2026-04-20	133.0000	133.0000	129.1600	129.8500	-2.952%	6	250	-8.733%
2026-04-17	135.1000	135.1000	132.2000	133.8000	+4.785%	18	251	-11.428%
2026-04-15	125.3800	128.0000	125.3800	127.6900	+8.691%	64	241	-7.189%
2026-04-14	116.6500	117.4800	116.5700	117.4800	+2.263%	14	214	+0.877%
2026-04-13	112.0100	114.8800	112.0100	114.8800	+0.763%	2	202	+3.160%
2026-04-10	115.5300	115.5300	113.2300	114.0100	+13.477%	74	202	+3.947%
2026-04-09	100.4200	100.4700	100.4200	100.4700	+4.875%	2	132	+17.956%
2026-04-08	95.8000	95.8000	95.8000	95.8000	+45.814%	1	131	+23.706%
2026-03-30	67.5900	67.8700	65.7000	65.7000	-9.753%	14	130	+80.381%
2026-03-27	73.2000	73.2000	72.8000	72.8000	-6.547%	2	124	+62.788%
2026-03-26	77.9000	77.9000	77.9000	77.9000	-2.467%	1	124	+52.131%
2026-03-25	79.8700	79.8700	79.8700	79.8700	-0.075%	3	125	+48.379%
2026-03-24	79.9300	79.9300	79.9300	79.9300	+5.254%	10	127	+48.267%
2026-03-20	79.2500	79.2500	75.9400	75.9400	-5.875%	10	117	+56.057%
2026-03-19	80.6800	80.6800	80.6800	80.6800	+0.025%	4	117	+46.889%
2026-03-18	80.6600	80.6600	80.6600	80.6600	-13.269%	1	117	+46.925%
2026-03-12	93.0000	93.0000	93.0000	93.0000	-3.326%	1	117	+27.430%
2026-03-11	95.8600	96.8600	95.8600	96.2000	-1.525%	23	118	+23.191%
2026-03-10	97.6900	97.6900	97.6900	97.6900	+0.082%	4	117	+21.312%
2026-03-09	96.0000	97.6100	95.5300	97.6100	+4.957%	41	119	+21.412%
2026-03-06	93.9300	96.3300	93.0000	93.0000	+4.694%	9	138	+27.430%
2026-03-05	90.4500	90.4500	88.8300	88.8300	+8.448%	7	136	+33.412%
2026-03-02	81.9100	81.9100	81.9100	81.9100	-1.373%	2	133	+44.683%
2026-02-27	82.8000	83.1200	82.8000	83.0500	-10.410%	16	131	+42.697%
2026-02-25	92.7000	92.7000	92.7000	92.7000	-1.330%	2	125	+27.843%
2026-02-20	93.9500	93.9500	93.9500	93.9500	-1.116%	6	125	+26.142%
2026-02-19	95.3500	95.8000	95.0100	95.0100	-1.031%	90	120	+24.734%
2026-02-18	95.7500	96.0000	95.7500	96.0000	+0.188%	40	77	+23.448%
2026-02-12	95.8200	95.8200	95.8200	95.8200	-5.596%	2	59	+23.680%
2026-02-11	101.5000	101.5000	101.5000	101.5000	+2.267%	1	59	+16.759%
2026-02-09	99.2500	99.2500	99.2500	99.2500	+17.916%	1	59	+19.406%
2026-02-05	84.1700	84.1700	84.1700	84.1700	+2.309%	3	58	+40.798%
2026-02-04	82.2700	82.2700	82.2700	82.2700	+0.784%	1	58	+44.050%
2026-02-03	83.6600	84.1400	81.6300	81.6300	-11.904%	22	58	+45.179%
2026-01-30	94.4000	94.4000	92.6500	92.6600	+1.567%	13	65	+27.898%
2026-01-29	91.2300	91.2300	91.2300	91.2300	-1.893%	3	66	+29.902%
2026-01-28	92.9900	92.9900	92.9900	92.9900	-0.322%	3	69	+27.444%
2026-01-27	93.2900	93.2900	93.2900	93.2900	+2.958%	4	69	+27.034%
2026-01-26	90.0500	90.6100	87.6500	90.6100	+5.915%	21	69	+30.791%
2026-01-23	86.1500	86.1500	85.5500	85.5500	-4.680%	43	60	+38.527%
2026-01-22	93.8100	93.8100	89.7500	89.7500	-0.532%	13	70	+32.045%
2026-01-21	92.2500	92.5000	90.2300	90.2300	-5.409%	41	59	+31.342%
2026-01-20	99.0800	99.0800	95.3900	95.3900	-3.324%	9	18	+24.237%
2026-01-14	99.1400	99.1400	98.6100	98.6700	-9.956%	3	13	+20.107%
2026-01-13	109.5800	109.5800	109.5800	109.5800	+2.517%	1	12	+8.149%
2026-01-12	105.3100	106.8900	104.8500	106.8900	+9.969%	5	12	+10.871%
2026-01-09	97.2000	97.2000	97.2000	97.2000	+3.053%	1	9	+21.924%
2026-01-08	97.5000	97.5000	94.3200	94.3200	0.000%	13	8	+25.647%