Dark

AVGO20281215C410
AVGO Dec 15 2028 410.00 Call (AVGO281215C00410000)
option OPRA

EOD

Aug 20, 2026

103.50-1.569%(-1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	103.5000	103.5000	103.5000	103.5000	-1.569%	1	344	0.000%
2026-08-19	108.7500	108.7500	100.0000	105.1500	-7.210%	6	343	-1.569%
2026-08-18	114.8800	114.8800	113.2500	113.3200	-10.772%	23	343	-8.666%
2026-08-17	126.9000	127.0000	126.9000	127.0000	+4.855%	3	350	-18.504%
2026-08-14	134.5000	134.5000	121.1200	121.1200	-14.824%	68	349	-14.548%
2026-08-13	146.2000	146.2000	142.2000	142.2000	+1.224%	4	356	-27.215%
2026-08-12	145.4700	145.5000	140.4800	140.4800	+0.876%	45	357	-26.324%
2026-08-11	139.2600	139.2600	139.2600	139.2600	-10.501%	1	328	-25.679%
2026-08-10	156.0500	156.0500	155.6000	155.6000	+1.236%	2	327	-33.483%
2026-08-07	157.4000	157.4000	153.7000	153.7000	+1.172%	2	326	-32.661%
2026-08-06	155.3300	155.3300	151.9200	151.9200	+1.449%	60	328	-31.872%
2026-08-05	150.3000	152.1000	149.7500	149.7500	-0.564%	19	372	-30.885%
2026-08-04	138.9300	150.6000	138.9300	150.6000	+18.303%	20	373	-31.275%
2026-08-03	120.0000	127.3000	120.0000	127.3000	-0.110%	76	374	-18.696%
2026-07-31	135.0000	135.0000	122.0000	127.4400	+0.346%	61	359	-18.785%
2026-07-30	124.9000	127.0000	124.9000	127.0000	+0.794%	7	413	-18.504%
2026-07-29	125.0000	126.0000	125.0000	126.0000	+0.119%	2	406	-17.857%
2026-07-28	120.8700	127.0000	120.8700	125.8500	+1.492%	18	404	-17.759%
2026-07-27	120.6700	124.0000	120.6700	124.0000	-0.800%	56	393	-16.532%
2026-07-24	128.0000	128.0000	123.3200	125.0000	-7.939%	17	393	-17.200%
2026-07-22	125.1000	135.7800	125.1000	135.7800	+10.363%	4	405	-23.774%
2026-07-20	124.9000	125.2000	123.0300	123.0300	+3.049%	8	403	-15.874%
2026-07-17	117.0000	121.2100	117.0000	119.3900	-2.935%	13	401	-13.309%
2026-07-16	125.0000	125.0000	123.0000	123.0000	-8.550%	16	390	-15.854%
2026-07-15	129.0000	134.5000	129.0000	134.5000	-2.783%	18	397	-23.048%
2026-07-10	139.2500	139.2500	138.3500	138.3500	-1.002%	6	388	-25.190%
2026-07-09	134.4500	139.7500	134.4500	139.7500	+6.525%	44	388	-25.939%
2026-07-08	129.0000	131.1900	129.0000	131.1900	+11.556%	4	406	-21.107%
2026-07-07	114.2000	118.0000	111.6500	117.6000	-4.390%	57	402	-11.990%
2026-07-06	120.0000	123.0000	120.0000	123.0000	+12.329%	12	393	-15.854%
2026-07-02	109.6000	109.6000	108.9000	109.5000	-7.603%	7	380	-5.479%
2026-07-01	116.4500	118.9800	116.4500	118.5100	-2.685%	144	380	-12.666%
2026-06-30	122.7000	123.0000	121.7800	121.7800	+4.568%	12	329	-15.011%
2026-06-29	117.7700	117.7700	116.4500	116.4600	-1.986%	8	337	-11.128%
2026-06-26	115.1000	118.8200	115.0000	118.8200	-5.781%	8	344	-12.893%
2026-06-25	125.1500	126.1100	125.1500	126.1100	-2.475%	12	346	-17.929%
2026-06-24	129.3100	129.3100	129.3100	129.3100	+2.424%	10	336	-19.960%
2026-06-23	132.8100	133.1200	126.2500	126.2500	-7.604%	56	341	-18.020%
2026-06-22	147.2300	147.2300	136.6400	136.6400	-7.607%	54	356	-24.254%
2026-06-18	144.9000	148.2500	144.9000	147.8900	+8.067%	45	330	-30.016%
2026-06-17	137.5000	138.0000	136.6500	136.8500	+10.274%	20	330	-24.370%
2026-06-16	131.9600	131.9600	124.1000	124.1000	-7.464%	11	330	-16.600%
2026-06-15	133.2000	134.1100	132.7500	134.1100	+6.016%	18	322	-22.825%
2026-06-12	126.3700	126.5000	126.3700	126.5000	+1.615%	56	313	-18.182%
2026-06-11	124.4900	124.4900	124.4900	124.4900	+2.251%	4	299	-16.861%
2026-06-10	124.0000	124.5000	121.4500	121.7500	-7.974%	17	299	-14.990%
2026-06-09	135.0500	135.0500	119.5200	132.3000	-2.721%	5	296	-21.769%
2026-06-08	139.5000	139.5000	136.0000	136.0000	+1.812%	5	298	-23.897%
2026-06-05	144.0000	144.0000	132.6500	133.5800	-14.917%	20	297	-22.518%
2026-06-04	152.0000	158.0000	143.0500	157.0000	-24.308%	181	299	-34.076%
2026-06-03	206.5000	207.5400	206.3000	207.4200	+5.466%	22	266	-50.101%
2026-06-02	196.6700	196.6700	196.6700	196.6700	+7.247%	1	268	-47.374%
2026-06-01	175.0000	183.7100	173.9000	183.3800	+9.077%	13	268	-43.560%
2026-05-29	168.1200	168.1200	168.1200	168.1200	+16.994%	1	266	-38.437%
2026-05-22	147.0000	147.0000	143.7000	143.7000	+0.490%	2	264	-27.975%
2026-05-21	145.0000	145.0000	143.0000	143.0000	+0.534%	2	263	-27.622%
2026-05-19	143.6000	143.6000	142.2400	142.2400	-4.041%	6	263	-27.236%
2026-05-18	148.1800	149.0000	147.1300	148.2300	-4.306%	15	263	-30.176%
2026-05-15	154.9000	154.9000	154.9000	154.9000	-4.383%	1	263	-33.183%
2026-05-14	158.5300	162.0000	158.4300	162.0000	+12.157%	5	263	-36.111%
2026-05-13	144.1500	144.4400	144.1500	144.4400	-2.108%	39	262	-28.344%
2026-05-12	148.3500	149.1300	141.9600	147.5500	-4.095%	51	262	-29.854%
2026-05-11	153.8500	153.8500	153.8500	153.8500	-0.227%	1	262	-32.727%
2026-05-08	154.2000	154.2000	154.2000	154.2000	+9.712%	1	261	-32.879%
2026-05-07	144.5000	150.4600	140.5500	140.5500	-4.238%	5	261	-26.361%
2026-05-06	150.7000	150.7000	145.0800	146.7700	-4.695%	14	261	-29.482%
2026-05-05	146.0000	155.6500	146.0000	154.0000	+8.184%	41	261	-32.792%
2026-05-04	145.9900	145.9900	139.0000	142.3500	-1.166%	26	261	-27.292%
2026-04-30	137.0100	144.0300	136.9800	144.0300	+5.904%	75	265	-28.140%
2026-04-29	133.1500	136.0000	133.1500	136.0000	+2.279%	2	264	-23.897%
2026-04-28	130.0000	132.9700	130.0000	132.9700	-7.608%	6	264	-22.163%
2026-04-27	144.5900	144.6200	143.9200	143.9200	-3.306%	14	265	-28.085%
2026-04-24	144.2500	148.8400	144.2500	148.8400	-2.079%	13	259	-30.462%
2026-04-23	151.8200	152.0000	151.8200	152.0000	+3.776%	4	248	-31.908%
2026-04-22	143.0000	146.7100	142.8600	146.4700	+10.987%	55	251	-29.337%
2026-04-21	131.9700	131.9700	131.9700	131.9700	+1.633%	2	250	-21.573%
2026-04-20	133.0000	133.0000	129.1600	129.8500	-2.952%	6	250	-20.293%
2026-04-17	135.1000	135.1000	132.2000	133.8000	+4.785%	18	251	-22.646%
2026-04-15	125.3800	128.0000	125.3800	127.6900	+8.691%	64	241	-18.944%
2026-04-14	116.6500	117.4800	116.5700	117.4800	+2.263%	14	214	-11.900%
2026-04-13	112.0100	114.8800	112.0100	114.8800	+0.763%	2	202	-9.906%
2026-04-10	115.5300	115.5300	113.2300	114.0100	+13.477%	74	202	-9.218%
2026-04-09	100.4200	100.4700	100.4200	100.4700	+4.875%	2	132	+3.016%
2026-04-08	95.8000	95.8000	95.8000	95.8000	+45.814%	1	131	+8.038%
2026-03-30	67.5900	67.8700	65.7000	65.7000	-9.753%	14	130	+57.534%
2026-03-27	73.2000	73.2000	72.8000	72.8000	-6.547%	2	124	+42.170%
2026-03-26	77.9000	77.9000	77.9000	77.9000	-2.467%	1	124	+32.863%
2026-03-25	79.8700	79.8700	79.8700	79.8700	-0.075%	3	125	+29.586%
2026-03-24	79.9300	79.9300	79.9300	79.9300	+5.254%	10	127	+29.488%
2026-03-20	79.2500	79.2500	75.9400	75.9400	-5.875%	10	117	+36.292%
2026-03-19	80.6800	80.6800	80.6800	80.6800	+0.025%	4	117	+28.285%
2026-03-18	80.6600	80.6600	80.6600	80.6600	-13.269%	1	117	+28.316%
2026-03-12	93.0000	93.0000	93.0000	93.0000	-3.326%	1	117	+11.290%
2026-03-11	95.8600	96.8600	95.8600	96.2000	-1.525%	23	118	+7.588%
2026-03-10	97.6900	97.6900	97.6900	97.6900	+0.082%	4	117	+5.947%
2026-03-09	96.0000	97.6100	95.5300	97.6100	+4.957%	41	119	+6.034%
2026-03-06	93.9300	96.3300	93.0000	93.0000	+4.694%	9	138	+11.290%
2026-03-05	90.4500	90.4500	88.8300	88.8300	+8.448%	7	136	+16.515%
2026-03-02	81.9100	81.9100	81.9100	81.9100	-1.373%	2	133	+26.358%
2026-02-27	82.8000	83.1200	82.8000	83.0500	-10.410%	16	131	+24.624%
2026-02-25	92.7000	92.7000	92.7000	92.7000	-1.330%	2	125	+11.650%
2026-02-20	93.9500	93.9500	93.9500	93.9500	-1.116%	6	125	+10.165%
2026-02-19	95.3500	95.8000	95.0100	95.0100	-1.031%	90	120	+8.936%
2026-02-18	95.7500	96.0000	95.7500	96.0000	+0.188%	40	77	+7.813%
2026-02-12	95.8200	95.8200	95.8200	95.8200	-5.596%	2	59	+8.015%
2026-02-11	101.5000	101.5000	101.5000	101.5000	+2.267%	1	59	+1.970%
2026-02-09	99.2500	99.2500	99.2500	99.2500	+17.916%	1	59	+4.282%
2026-02-05	84.1700	84.1700	84.1700	84.1700	+2.309%	3	58	+22.965%
2026-02-04	82.2700	82.2700	82.2700	82.2700	+0.784%	1	58	+25.805%
2026-02-03	83.6600	84.1400	81.6300	81.6300	-11.904%	22	58	+26.792%
2026-01-30	94.4000	94.4000	92.6500	92.6600	+1.567%	13	65	+11.699%
2026-01-29	91.2300	91.2300	91.2300	91.2300	-1.893%	3	66	+13.450%
2026-01-28	92.9900	92.9900	92.9900	92.9900	-0.322%	3	69	+11.302%
2026-01-27	93.2900	93.2900	93.2900	93.2900	+2.958%	4	69	+10.944%
2026-01-26	90.0500	90.6100	87.6500	90.6100	+5.915%	21	69	+14.226%
2026-01-23	86.1500	86.1500	85.5500	85.5500	-4.680%	43	60	+20.982%
2026-01-22	93.8100	93.8100	89.7500	89.7500	-0.532%	13	70	+15.320%
2026-01-21	92.2500	92.5000	90.2300	90.2300	-5.409%	41	59	+14.707%
2026-01-20	99.0800	99.0800	95.3900	95.3900	-3.324%	9	18	+8.502%
2026-01-14	99.1400	99.1400	98.6100	98.6700	-9.956%	3	13	+4.895%
2026-01-13	109.5800	109.5800	109.5800	109.5800	+2.517%	1	12	-5.548%
2026-01-12	105.3100	106.8900	104.8500	106.8900	+9.969%	5	12	-3.171%
2026-01-09	97.2000	97.2000	97.2000	97.2000	+3.053%	1	9	+6.481%
2026-01-08	97.5000	97.5000	94.3200	94.3200	0.000%	13	8	+9.733%