AVGO281215C00400000
AVGO Dec 15 2028 400.00 Call
optionOPRA
EODOct 7, 2026
102.60USD-2.230%(-2.34)48Vol1,818OI
AVGO281215C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 99.95 | 102.60 | 99.95 | 102.60 | -2.230% | 48 | 1,857 | 0.000% |
| 2026-10-06 | 96.75 | 105.49 | 96.75 | 104.94 | +10.081% | 189 | 1,812 | -2.230% |
| 2026-10-05 | 92.10 | 95.46 | 92.10 | 95.33 | +5.395% | 81 | 1,795 | +7.626% |
| 2026-10-02 | 86.07 | 90.78 | 86.07 | 90.45 | +7.743% | 11 | 1,795 | +13.433% |
| 2026-10-01 | 87.78 | 87.78 | 83.95 | 83.95 | -5.568% | 20 | 1,796 | +22.216% |
| 2026-09-30 | 90.28 | 90.28 | 88.90 | 88.90 | -2.842% | 23 | 1,806 | +15.411% |
| 2026-09-29 | 91.37 | 95.06 | 91.37 | 91.50 | +4.357% | 43 | 1,806 | +12.131% |
| 2026-09-28 | 90.22 | 90.22 | 86.50 | 87.68 | -1.946% | 32 | 1,782 | +17.016% |
| 2026-09-25 | 89.70 | 90.13 | 89.39 | 89.42 | +1.326% | 70 | 1,783 | +14.739% |
| 2026-09-24 | 87.95 | 88.90 | 87.50 | 88.25 | -3.846% | 132 | 1,772 | +16.261% |
| 2026-09-23 | 94.50 | 95.00 | 91.50 | 91.78 | -6.983% | 111 | 1,771 | +11.789% |
| 2026-09-22 | 96.50 | 98.75 | 95.39 | 98.67 | +1.231% | 65 | 1,767 | +3.983% |
| 2026-09-21 | 94.15 | 97.47 | 92.20 | 97.47 | +5.373% | 84 | 1,699 | +5.263% |
| 2026-09-18 | 90.12 | 96.00 | 89.70 | 92.50 | +7.897% | 79 | 1,697 | +10.919% |
| 2026-09-17 | 85.91 | 88.00 | 85.73 | 85.73 | +5.462% | 170 | 1,722 | +19.678% |
| 2026-09-16 | 83.25 | 84.10 | 79.57 | 81.29 | -0.538% | 78 | 1,716 | +26.215% |
| 2026-09-15 | 85.50 | 87.00 | 80.75 | 81.73 | -4.554% | 188 | 1,746 | +25.535% |
| 2026-09-14 | 89.80 | 90.38 | 85.63 | 85.63 | -13.940% | 214 | 1,734 | +19.818% |
| 2026-09-11 | 100.95 | 100.95 | 97.10 | 99.50 | +1.582% | 8 | 1,734 | +3.116% |
| 2026-09-10 | 96.72 | 99.88 | 96.72 | 97.95 | -1.330% | 49 | 1,720 | +4.747% |
| 2026-09-09 | 99.80 | 100.40 | 96.57 | 99.27 | -3.104% | 119 | 1,711 | +3.354% |
| 2026-09-08 | 97.39 | 105.00 | 97.39 | 102.45 | +8.127% | 84 | 1,709 | +0.146% |
| 2026-09-04 | 95.20 | 96.45 | 92.40 | 94.75 | -1.251% | 43 | 1,693 | +8.285% |
| 2026-09-03 | 93.15 | 95.95 | 86.50 | 95.95 | -7.740% | 172 | 1,622 | +6.931% |
| 2026-09-02 | 106.00 | 106.90 | 104.00 | 104.00 | -2.804% | 33 | 1,617 | -1.346% |
| 2026-09-01 | 104.00 | 107.80 | 102.80 | 107.00 | -1.582% | 39 | 1,607 | -4.112% |
| 2026-08-31 | 107.08 | 109.00 | 106.45 | 108.72 | +1.041% | 40 | 1,583 | -5.629% |
| 2026-08-28 | 111.65 | 112.50 | 105.70 | 107.60 | +0.655% | 163 | 1,444 | -4.647% |
| 2026-08-27 | 105.00 | 108.08 | 104.25 | 106.90 | +10.777% | 32 | 1,429 | -4.022% |
| 2026-08-26 | 98.58 | 98.65 | 96.17 | 96.50 | -3.015% | 33 | 1,407 | +6.321% |
| 2026-08-25 | 103.32 | 103.67 | 99.50 | 99.50 | -3.865% | 98 | 1,366 | +3.116% |
| 2026-08-24 | 105.53 | 105.54 | 102.65 | 103.50 | -4.626% | 30 | 1,343 | -0.870% |
| 2026-08-21 | 112.32 | 112.32 | 107.72 | 108.52 | +4.346% | 14 | 1,334 | -5.455% |
| 2026-08-20 | 107.00 | 107.47 | 104.00 | 104.00 | -1.263% | 36 | 1,330 | -1.346% |
| 2026-08-19 | 112.50 | 115.00 | 102.67 | 105.33 | -9.974% | 100 | 1,308 | -2.592% |
| 2026-08-18 | 120.00 | 120.00 | 115.85 | 117.00 | -7.656% | 50 | 1,304 | -12.308% |
| 2026-08-17 | 129.95 | 130.52 | 126.70 | 126.70 | -0.244% | 37 | 1,292 | -19.021% |
| 2026-08-14 | 138.50 | 140.00 | 124.50 | 127.01 | -13.892% | 151 | 1,248 | -19.219% |
| 2026-08-13 | 150.00 | 150.10 | 147.50 | 147.50 | +2.196% | 3 | 1,246 | -30.441% |
| 2026-08-12 | 150.00 | 150.00 | 144.33 | 144.33 | +0.613% | 43 | 1,245 | -28.913% |
| 2026-08-11 | 151.00 | 151.00 | 143.00 | 143.45 | -5.625% | 49 | 1,207 | -28.477% |
| 2026-08-10 | 156.50 | 156.50 | 152.00 | 152.00 | -3.061% | 5 | 1,203 | -32.500% |
| 2026-08-07 | 161.45 | 161.45 | 156.80 | 156.80 | -0.127% | 8 | 1,201 | -34.566% |
| 2026-08-06 | 150.82 | 158.91 | 148.00 | 157.00 | +0.965% | 19 | 1,192 | -34.650% |
| 2026-08-05 | 155.65 | 158.12 | 154.00 | 155.50 | +1.634% | 16 | 1,189 | -34.019% |
| 2026-08-04 | 140.16 | 155.49 | 140.05 | 153.00 | +14.856% | 79 | 1,194 | -32.941% |
| 2026-08-03 | 126.00 | 133.21 | 126.00 | 133.21 | +0.917% | 15 | 1,192 | -22.979% |
| 2026-07-31 | 136.00 | 136.42 | 126.00 | 132.00 | +0.763% | 50 | 1,190 | -22.273% |
| 2026-07-30 | 124.02 | 131.00 | 124.02 | 131.00 | +0.769% | 25 | 1,182 | -21.679% |
| 2026-07-29 | 125.00 | 130.00 | 120.00 | 130.00 | +2.362% | 17 | 1,178 | -21.077% |
| 2026-07-28 | 123.00 | 129.15 | 121.34 | 127.00 | -1.550% | 30 | 1,174 | -19.213% |
| 2026-07-27 | 133.00 | 133.00 | 124.84 | 129.00 | +1.176% | 25 | 1,165 | -20.465% |
| 2026-07-24 | 134.00 | 134.00 | 126.95 | 127.50 | -5.359% | 20 | 1,164 | -19.529% |
| 2026-07-23 | 137.50 | 139.00 | 133.00 | 134.72 | -4.066% | 46 | 1,156 | -23.842% |
| 2026-07-22 | 127.80 | 140.50 | 127.80 | 140.43 | +6.025% | 31 | 1,150 | -26.939% |
| 2026-07-21 | 133.00 | 133.00 | 129.00 | 132.45 | +5.119% | 44 | 1,119 | -22.537% |
| 2026-07-20 | 126.00 | 130.00 | 126.00 | 126.00 | +4.132% | 26 | 1,113 | -18.571% |
| 2026-07-17 | 118.05 | 125.50 | 114.50 | 121.00 | -2.811% | 32 | 1,099 | -15.207% |
| 2026-07-16 | 130.00 | 131.00 | 124.50 | 124.50 | -9.455% | 24 | 1,108 | -17.590% |
| 2026-07-15 | 138.05 | 139.58 | 132.50 | 137.50 | +2.230% | 52 | 1,083 | -25.382% |
| 2026-07-14 | 135.00 | 139.00 | 134.50 | 134.50 | +2.281% | 18 | 1,075 | -23.717% |
| 2026-07-13 | 136.33 | 138.10 | 131.00 | 131.50 | -7.596% | 30 | 1,066 | -21.977% |
| 2026-07-10 | 143.00 | 143.70 | 141.00 | 142.31 | -1.174% | 18 | 1,051 | -27.904% |
| 2026-07-09 | 143.11 | 145.84 | 135.00 | 144.00 | +6.667% | 61 | 1,032 | -28.750% |
| 2026-07-08 | 124.00 | 138.00 | 124.00 | 135.00 | +12.500% | 68 | 1,039 | -24.000% |
| 2026-07-07 | 118.60 | 121.50 | 116.00 | 120.00 | -2.597% | 23 | 1,028 | -14.500% |
| 2026-07-06 | 121.29 | 128.00 | 121.00 | 123.20 | +9.706% | 24 | 1,026 | -16.721% |
| 2026-07-02 | 117.00 | 123.00 | 111.73 | 112.30 | -6.378% | 59 | 995 | -8.638% |
| 2026-07-01 | 120.00 | 121.75 | 119.00 | 119.95 | -4.802% | 34 | 990 | -14.464% |
| 2026-06-30 | 124.00 | 126.00 | 122.35 | 126.00 | +2.715% | 29 | 998 | -18.571% |
| 2026-06-29 | 122.00 | 124.01 | 114.95 | 122.67 | +5.341% | 31 | 1,001 | -16.361% |
| 2026-06-26 | 119.00 | 121.40 | 116.45 | 116.45 | -7.748% | 40 | 989 | -11.894% |
| 2026-06-25 | 133.00 | 133.00 | 123.75 | 126.23 | -0.606% | 62 | 972 | -18.720% |
| 2026-06-24 | 135.00 | 135.00 | 127.00 | 127.00 | -1.550% | 24 | 956 | -19.213% |
| 2026-06-23 | 128.75 | 136.10 | 128.75 | 129.00 | -7.857% | 70 | 953 | -20.465% |
| 2026-06-22 | 145.75 | 145.75 | 139.84 | 140.00 | -7.579% | 20 | 935 | -26.714% |
| 2026-06-18 | 148.70 | 152.31 | 148.00 | 151.48 | +11.382% | 66 | 934 | -32.268% |
| 2026-06-17 | 137.00 | 143.10 | 136.00 | 136.00 | +8.108% | 370 | 1,232 | -24.559% |
| 2026-06-16 | 133.50 | 133.50 | 125.80 | 125.80 | -8.940% | 125 | 1,132 | -18.442% |
| 2026-06-15 | 139.25 | 139.25 | 135.00 | 138.15 | +6.065% | 31 | 1,121 | -25.733% |
| 2026-06-12 | 129.33 | 132.05 | 127.40 | 130.25 | -2.068% | 123 | 1,085 | -21.228% |
| 2026-06-11 | 129.00 | 133.59 | 124.90 | 133.00 | +7.068% | 22 | 1,081 | -22.857% |
| 2026-06-10 | 127.50 | 128.50 | 124.05 | 124.22 | -8.996% | 40 | 1,073 | -17.405% |
| 2026-06-09 | 143.68 | 149.40 | 123.23 | 136.50 | -2.702% | 120 | 1,036 | -24.835% |
| 2026-06-08 | 143.00 | 143.50 | 138.55 | 140.29 | +3.919% | 86 | 991 | -26.866% |
| 2026-06-05 | 150.00 | 154.90 | 135.00 | 135.00 | -14.826% | 287 | 810 | -24.000% |
| 2026-06-04 | 154.03 | 164.00 | 146.00 | 158.50 | -24.524% | 428 | 641 | -35.268% |
| 2026-06-03 | 210.00 | 212.20 | 202.30 | 210.00 | +2.439% | 50 | 643 | -51.143% |
| 2026-06-02 | 209.00 | 209.00 | 199.07 | 205.00 | +9.920% | 42 | 633 | -49.951% |
| 2026-06-01 | 179.06 | 191.12 | 176.49 | 186.50 | +6.571% | 12 | 630 | -44.987% |
| 2026-05-29 | 167.50 | 175.00 | 166.44 | 175.00 | +10.759% | 10 | 631 | -41.371% |
| 2026-05-28 | 148.58 | 158.00 | 147.00 | 158.00 | +2.932% | 11 | 629 | -35.063% |
| 2026-05-27 | 158.00 | 161.00 | 152.50 | 153.50 | -0.518% | 7 | 630 | -33.160% |
| 2026-05-26 | 156.00 | 158.75 | 153.50 | 154.30 | +5.281% | 10 | 626 | -33.506% |
| 2026-05-22 | 151.92 | 151.92 | 146.50 | 146.56 | -1.638% | 16 | 622 | -29.995% |
| 2026-05-21 | 152.55 | 154.00 | 146.50 | 149.00 | -1.233% | 10 | 623 | -31.141% |
| 2026-05-20 | 148.25 | 153.50 | 148.25 | 150.86 | +3.194% | 11 | 625 | -31.990% |
| 2026-05-19 | 150.00 | 151.50 | 143.00 | 146.19 | -5.262% | 24 | 619 | -29.817% |
| 2026-05-18 | 153.00 | 154.31 | 149.00 | 154.31 | -2.236% | 28 | 621 | -33.510% |
| 2026-05-15 | 159.75 | 161.50 | 155.50 | 157.84 | -3.756% | 25 | 618 | -34.997% |
| 2026-05-14 | 158.00 | 164.00 | 157.50 | 164.00 | +10.766% | 70 | 626 | -37.439% |
| 2026-05-13 | 144.00 | 150.00 | 141.92 | 148.06 | -1.621% | 22 | 621 | -30.704% |
| 2026-05-12 | 152.49 | 157.44 | 145.00 | 150.50 | -4.620% | 93 | 678 | -31.827% |
| 2026-05-11 | 157.00 | 161.16 | 156.15 | 157.79 | +0.831% | 61 | 664 | -34.977% |
| 2026-05-08 | 149.00 | 158.50 | 149.00 | 156.49 | +7.185% | 66 | 668 | -34.437% |
| 2026-05-07 | 148.50 | 152.60 | 141.00 | 146.00 | -3.054% | 19 | 670 | -29.726% |
| 2026-05-06 | 156.00 | 156.00 | 148.43 | 150.60 | -5.158% | 19 | 664 | -31.873% |
| 2026-05-05 | 151.00 | 158.87 | 150.03 | 158.79 | +8.020% | 16 | 665 | -35.386% |
| 2026-05-04 | 149.97 | 149.97 | 144.16 | 147.00 | -2.874% | 18 | 660 | -30.204% |
| 2026-05-01 | 150.96 | 151.35 | 148.00 | 151.35 | +2.264% | 34 | 666 | -32.210% |
| 2026-04-30 | 145.00 | 148.15 | 145.00 | 148.00 | +6.299% | 109 | 715 | -30.676% |
| 2026-04-29 | 137.93 | 140.65 | 134.00 | 139.23 | +2.375% | 48 | 727 | -26.309% |
| 2026-04-28 | 137.25 | 141.00 | 132.00 | 136.00 | -8.015% | 33 | 718 | -24.559% |
| 2026-04-27 | 152.50 | 152.50 | 147.50 | 147.85 | -3.049% | 66 | 687 | -30.605% |
| 2026-04-24 | 154.50 | 154.50 | 144.30 | 152.50 | -1.294% | 149 | 673 | -32.721% |
| 2026-04-23 | 156.60 | 157.97 | 153.00 | 154.50 | +3.344% | 4 | 676 | -33.592% |
| 2026-04-22 | 138.76 | 149.50 | 138.76 | 149.50 | +10.700% | 21 | 671 | -31.371% |
| 2026-04-21 | 133.50 | 136.90 | 131.37 | 135.05 | +0.784% | 60 | 652 | -24.028% |
| 2026-04-20 | 136.50 | 137.50 | 132.10 | 134.00 | -3.680% | 37 | 649 | -23.433% |
| 2026-04-17 | 136.00 | 139.12 | 136.00 | 139.12 | +4.366% | 46 | 638 | -26.251% |
| 2026-04-16 | 132.55 | 135.95 | 131.80 | 133.30 | -0.150% | 28 | 642 | -23.031% |
| 2026-04-15 | 127.90 | 133.50 | 127.90 | 133.50 | +10.632% | 99 | 619 | -23.146% |
| 2026-04-14 | 120.00 | 121.20 | 119.00 | 120.67 | +1.403% | 96 | 543 | -14.975% |
| 2026-04-13 | 114.45 | 119.25 | 114.45 | 119.00 | +1.458% | 22 | 538 | -13.782% |
| 2026-04-10 | 107.70 | 119.00 | 107.70 | 117.29 | +11.429% | 278 | 538 | -12.525% |
| 2026-04-09 | 104.25 | 106.69 | 102.45 | 105.26 | +4.290% | 20 | 382 | -2.527% |
| 2026-04-08 | 98.50 | 100.93 | 97.00 | 100.93 | +13.507% | 11 | 376 | +1.655% |
| 2026-04-07 | 83.73 | 88.92 | 83.73 | 88.92 | +14.632% | 9 | 371 | +15.385% |
| 2026-04-06 | 76.70 | 77.57 | 76.70 | 77.57 | -0.500% | 19 | 367 | +32.268% |
| 2026-04-01 | 77.96 | 77.96 | 77.96 | 77.96 | +4.644% | 1 | 386 | +31.606% |
| 2026-03-31 | 70.27 | 74.57 | 70.27 | 74.50 | +12.504% | 8 | 385 | +37.718% |
| 2026-03-30 | 71.29 | 71.29 | 66.22 | 66.22 | -9.868% | 29 | 380 | +54.938% |
| 2026-03-27 | 75.34 | 75.90 | 72.05 | 73.47 | -6.372% | 72 | 385 | +39.649% |
| 2026-03-26 | 80.50 | 80.50 | 78.35 | 78.47 | -4.827% | 71 | 389 | +30.751% |
| 2026-03-25 | 82.75 | 82.75 | 82.45 | 82.45 | +0.426% | 3 | 422 | +24.439% |
| 2026-03-24 | 81.75 | 82.10 | 81.50 | 82.10 | -2.955% | 37 | 422 | +24.970% |
| 2026-03-23 | 85.00 | 85.45 | 83.50 | 84.60 | +8.601% | 97 | 418 | +21.277% |
| 2026-03-20 | 81.00 | 81.00 | 77.75 | 77.90 | -6.930% | 16 | 358 | +31.707% |
| 2026-03-19 | 80.55 | 83.70 | 80.55 | 83.70 | +2.073% | 38 | 364 | +22.581% |
| 2026-03-18 | 85.13 | 85.13 | 82.00 | 82.00 | -3.529% | 78 | 367 | +25.122% |
| 2026-03-17 | 84.22 | 85.00 | 82.01 | 85.00 | -5.692% | 23 | 351 | +20.706% |
| 2026-03-16 | 89.00 | 90.13 | 89.00 | 90.13 | +1.167% | 6 | 346 | +13.836% |
| 2026-03-13 | 91.00 | 91.00 | 88.00 | 89.09 | -3.686% | 25 | 345 | +15.164% |
| 2026-03-12 | 93.78 | 93.78 | 92.50 | 92.50 | -6.547% | 2 | 343 | +10.919% |
| 2026-03-11 | 98.75 | 100.35 | 98.39 | 98.98 | -5.544% | 57 | 342 | +3.657% |
| 2026-03-10 | 104.75 | 104.79 | 104.51 | 104.79 | +4.238% | 3 | 340 | -2.090% |
| 2026-03-09 | 90.15 | 100.53 | 90.15 | 100.53 | +1.617% | 5 | 339 | +2.059% |
| 2026-03-06 | 96.70 | 98.93 | 96.01 | 98.93 | +5.582% | 6 | 339 | +3.710% |
| 2026-03-05 | 93.45 | 93.70 | 89.80 | 93.70 | +9.335% | 34 | 341 | +9.498% |
| 2026-03-04 | 84.20 | 86.25 | 84.20 | 85.70 | +3.129% | 7 | 310 | +19.720% |
| 2026-03-03 | 82.00 | 84.00 | 81.12 | 83.10 | -3.931% | 36 | 308 | +23.466% |
| 2026-03-02 | 83.28 | 86.50 | 83.28 | 86.50 | -1.256% | 6 | 291 | +18.613% |
| 2026-02-27 | 85.00 | 88.00 | 85.00 | 87.60 | -1.573% | 14 | 288 | +17.123% |
| 2026-02-26 | 92.00 | 92.00 | 83.00 | 89.00 | -7.772% | 24 | 292 | +15.281% |
| 2026-02-25 | 97.00 | 99.00 | 96.00 | 96.50 | +4.891% | 38 | 289 | +6.321% |
| 2026-02-24 | 88.00 | 93.20 | 88.00 | 92.00 | -2.646% | 21 | 289 | +11.522% |
| 2026-02-23 | 98.00 | 100.00 | 94.00 | 94.50 | -1.563% | 25 | 289 | +8.571% |
| 2026-02-20 | 99.00 | 101.75 | 96.00 | 96.00 | -2.041% | 30 | 281 | +6.875% |
| 2026-02-19 | 98.50 | 100.50 | 96.50 | 98.00 | 0.000% | 138 | 280 | +4.694% |
| 2026-02-18 | 95.00 | 101.05 | 95.00 | 98.00 | +1.031% | 22 | 306 | +4.694% |
| 2026-02-17 | 92.00 | 99.24 | 89.50 | 97.00 | -4.893% | 49 | 306 | +5.773% |
| 2026-02-12 | 101.99 | 101.99 | 101.99 | 101.99 | -2.402% | 1 | 302 | +0.598% |
| 2026-02-11 | 106.00 | 107.00 | 101.00 | 104.50 | -0.476% | 25 | 301 | -1.818% |
| 2026-02-10 | 107.00 | 107.00 | 105.00 | 105.00 | -2.895% | 2 | 299 | -2.286% |
| 2026-02-09 | 106.35 | 109.79 | 106.33 | 108.13 | +10.732% | 92 | 299 | -5.114% |
| 2026-02-06 | 95.05 | 98.10 | 95.05 | 97.65 | +19.728% | 6 | 225 | +5.069% |
| 2026-02-05 | 87.00 | 87.00 | 81.56 | 81.56 | -1.259% | 28 | 224 | +25.797% |
| 2026-02-04 | 84.82 | 84.82 | 76.20 | 82.60 | -3.998% | 53 | 196 | +24.213% |
| 2026-02-03 | 89.78 | 89.90 | 84.67 | 86.04 | -10.375% | 78 | 167 | +19.247% |
| 2026-02-02 | 94.62 | 96.50 | 94.62 | 96.00 | +1.202% | 9 | 186 | +6.875% |
| 2026-01-30 | 96.90 | 96.90 | 94.36 | 94.86 | +0.190% | 5 | 184 | +8.159% |
| 2026-01-29 | 97.26 | 97.26 | 92.40 | 94.68 | -0.389% | 57 | 183 | +8.365% |
| 2026-01-28 | 93.70 | 95.30 | 93.70 | 95.05 | +0.806% | 29 | 157 | +7.943% |
| 2026-01-27 | 95.98 | 96.55 | 94.29 | 94.29 | +0.845% | 3 | 142 | +8.813% |
| 2026-01-26 | 93.25 | 93.50 | 90.34 | 93.50 | +5.115% | 34 | 141 | +9.733% |
| 2026-01-23 | 89.40 | 91.95 | 86.55 | 88.95 | -5.423% | 23 | 115 | +15.346% |
| 2026-01-22 | 98.00 | 98.00 | 93.81 | 94.05 | -1.724% | 14 | 116 | +9.091% |
| 2026-01-21 | 97.50 | 97.70 | 92.50 | 95.70 | -1.543% | 51 | 119 | +7.210% |
| 2026-01-20 | 103.46 | 103.46 | 97.20 | 97.20 | -10.826% | 65 | 138 | +5.556% |
| 2026-01-16 | 107.00 | 109.00 | 105.71 | 109.00 | +5.162% | 5 | 92 | -5.872% |
| 2026-01-15 | 106.30 | 106.97 | 103.65 | 103.65 | +1.667% | 29 | 92 | -1.013% |
| 2026-01-14 | 102.06 | 102.06 | 100.00 | 101.95 | -9.699% | 17 | 70 | +0.638% |
| 2026-01-13 | 112.25 | 113.25 | 112.25 | 112.90 | +2.024% | 65 | 62 | -9.123% |
| 2026-01-12 | 108.54 | 110.66 | 106.75 | 110.66 | +5.945% | 22 | 32 | -7.284% |
| 2026-01-09 | 104.43 | 104.65 | 104.00 | 104.45 | +7.106% | 17 | 21 | -1.771% |
| 2026-01-08 | 97.52 | 97.52 | 97.52 | 97.52 | 0.000% | 5 | 5 | +5.209% |