Dark

AVGO20281215C390
AVGO Dec 15 2028 390.00 Call (AVGO281215C00390000)
option OPRA

EOD

Aug 20, 2026

108.19+0.642%(+0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	108.0000	108.1900	108.0000	108.1900	+0.642%	2	681	0.000%
2026-08-19	110.7200	110.7200	107.0000	107.5000	-11.704%	21	680	+0.642%
2026-08-18	120.7000	121.9000	120.2900	121.7500	-8.801%	23	667	-11.138%
2026-08-17	132.8700	133.5000	129.2900	133.5000	+1.947%	5	663	-18.959%
2026-08-14	138.0000	138.0000	128.1500	130.9500	-14.896%	25	660	-17.381%
2026-08-13	153.8700	153.8700	153.8700	153.8700	+3.199%	1	646	-29.687%
2026-08-12	152.8800	152.8800	149.1000	149.1000	-2.101%	4	647	-27.438%
2026-08-11	152.9900	154.3000	152.3000	152.3000	-3.308%	41	645	-28.963%
2026-08-10	157.5100	157.5100	157.5100	157.5100	-1.691%	39	645	-31.312%
2026-08-07	160.0000	160.2200	160.0000	160.2200	+0.464%	2	645	-32.474%
2026-08-06	160.2200	161.3000	159.4800	159.4800	+1.418%	8	646	-32.161%
2026-08-05	159.0000	159.0000	157.2500	157.2500	-1.101%	23	649	-31.199%
2026-08-04	150.0000	159.4000	148.7000	159.0000	+17.093%	306	627	-31.956%
2026-08-03	126.2300	135.9500	126.2300	135.7900	+0.399%	22	761	-20.326%
2026-07-31	135.6200	135.6200	133.3700	135.2500	+2.037%	28	756	-20.007%
2026-07-30	134.5500	135.5500	131.8700	132.5500	+1.962%	6	756	-18.378%
2026-07-29	130.0000	130.0000	130.0000	130.0000	-0.383%	1	752	-16.777%
2026-07-28	125.7200	133.0000	125.7200	130.5000	-0.949%	19	752	-17.096%
2026-07-27	128.2900	131.7500	128.2900	131.7500	+0.711%	6	751	-17.882%
2026-07-24	133.5000	135.0000	130.8200	130.8200	-5.484%	5	751	-17.299%
2026-07-23	138.4100	138.4100	138.4100	138.4100	-3.040%	1	750	-21.834%
2026-07-22	139.8000	143.1000	139.8000	142.7500	+5.733%	5	750	-24.210%
2026-07-21	135.0000	135.3100	135.0000	135.0100	+3.854%	4	750	-19.865%
2026-07-20	131.4700	131.5000	130.0000	130.0000	+2.946%	12	751	-16.777%
2026-07-17	120.2500	126.2800	120.2500	126.2800	-2.862%	11	740	-14.325%
2026-07-16	130.0000	130.0000	130.0000	130.0000	-7.123%	1	744	-16.777%
2026-07-15	138.4200	141.2000	135.0000	139.9700	+3.712%	15	743	-22.705%
2026-07-14	134.9600	134.9600	134.9600	134.9600	-3.358%	2	739	-19.836%
2026-07-13	139.0000	139.6500	139.0000	139.6500	-4.034%	2	741	-22.528%
2026-07-10	145.5200	145.5200	145.5200	145.5200	-2.007%	1	739	-25.653%
2026-07-09	146.4000	149.5100	137.8800	148.5000	+6.353%	26	738	-27.145%
2026-07-08	134.5300	140.2500	134.5300	139.6300	+18.331%	23	738	-22.517%
2026-07-07	119.2000	119.2000	118.0000	118.0000	-7.538%	3	719	-8.314%
2026-07-06	130.3400	130.3400	127.5300	127.6200	+11.947%	4	717	-15.225%
2026-07-02	120.7300	120.7300	114.0000	114.0000	-8.617%	147	611	-5.096%
2026-07-01	123.4900	124.7600	122.6500	124.7500	-2.241%	27	611	-13.275%
2026-06-30	127.8400	127.8400	127.0000	127.6100	+1.463%	21	612	-15.218%
2026-06-29	127.2000	127.2100	125.7700	125.7700	+3.942%	20	607	-13.978%
2026-06-26	123.0000	124.4500	121.0000	121.0000	-6.012%	45	600	-10.587%
2026-06-25	136.0000	136.0000	128.7400	128.7400	-0.969%	44	601	-15.962%
2026-06-24	135.7800	137.4000	130.0000	130.0000	-3.761%	11	597	-16.777%
2026-06-23	135.5800	140.0000	132.5000	135.0800	-5.240%	14	590	-19.907%
2026-06-22	149.0000	149.0000	142.5500	142.5500	-6.340%	147	583	-24.104%
2026-06-18	155.0000	155.0000	152.2000	152.2000	+8.714%	3	487	-28.916%
2026-06-17	140.5000	146.8700	140.0000	140.0000	+7.288%	42	487	-22.721%
2026-06-16	135.0000	135.0000	130.4900	130.4900	-7.650%	103	478	-17.089%
2026-06-15	141.9900	142.0000	138.0000	141.3000	+6.361%	20	382	-23.432%
2026-06-12	132.9500	133.5000	131.0000	132.8500	-2.136%	88	370	-18.562%
2026-06-11	130.8100	137.0000	130.8100	135.7500	+6.038%	7	292	-20.302%
2026-06-10	129.0000	130.5700	127.5700	128.0200	-2.743%	39	288	-15.490%
2026-06-09	145.9100	152.9400	126.1500	131.6300	-8.380%	14	299	-17.807%
2026-06-08	148.1600	148.1600	143.0000	143.6700	+2.621%	16	291	-24.695%
2026-06-05	150.2200	150.2200	139.0000	140.0000	-15.591%	80	285	-22.721%
2026-06-04	151.0000	165.8600	151.0000	165.8600	-22.277%	38	304	-34.770%
2026-06-03	213.4000	213.4000	213.4000	213.4000	+2.478%	30	280	-49.302%
2026-06-02	208.2400	208.2400	208.2400	208.2400	+19.885%	14	250	-48.046%
2026-05-29	168.1500	173.7000	168.1500	173.7000	+8.562%	3	236	-37.714%
2026-05-28	155.5000	160.0000	155.5000	160.0000	+1.099%	2	237	-32.381%
2026-05-26	168.2500	168.2500	158.2600	158.2600	+3.438%	2	238	-31.638%
2026-05-21	153.0000	153.0000	153.0000	153.0000	-10.938%	1	239	-29.288%
2026-05-14	169.7000	171.7900	169.7000	171.7900	+6.642%	7	239	-37.022%
2026-05-12	161.0900	161.0900	161.0900	161.0900	-0.149%	10	232	-32.839%
2026-05-11	162.1600	162.1600	161.3300	161.3300	+0.442%	2	232	-32.939%
2026-05-08	156.0000	162.7000	156.0000	160.6200	+9.429%	41	233	-32.642%
2026-05-07	151.9500	151.9500	146.7800	146.7800	-6.211%	3	271	-26.291%
2026-05-06	156.5000	156.5000	156.5000	156.5000	-3.395%	1	270	-30.869%
2026-05-05	155.0700	162.0000	155.0700	162.0000	+8.456%	2	269	-33.216%
2026-05-04	147.5300	149.4700	147.5300	149.3700	-3.006%	4	271	-27.569%
2026-05-01	154.0000	154.0000	154.0000	154.0000	+9.073%	1	269	-29.747%
2026-04-29	140.6000	141.1900	138.0800	141.1900	+0.728%	13	269	-23.373%
2026-04-28	142.2500	142.2500	137.8000	140.1700	-7.649%	7	262	-22.815%
2026-04-27	151.7800	151.7800	151.7800	151.7800	-3.090%	2	260	-28.719%
2026-04-24	156.6200	156.6200	156.6200	156.6200	-2.082%	1	260	-30.922%
2026-04-23	156.0000	160.2500	156.0000	159.9500	+4.046%	4	261	-32.360%
2026-04-22	142.5000	153.9700	142.5000	153.7300	+9.533%	37	262	-29.623%
2026-04-21	137.3000	140.3500	137.3000	140.3500	+2.073%	29	258	-22.914%
2026-04-20	141.1500	141.1500	136.5000	137.5000	-2.475%	16	258	-21.316%
2026-04-17	141.6500	141.6500	140.6500	140.9900	+3.048%	3	260	-23.264%
2026-04-16	136.7500	136.8200	136.6300	136.8200	+1.183%	10	259	-20.925%
2026-04-15	132.6500	136.8300	131.6600	135.2200	+8.811%	14	268	-19.990%
2026-04-14	123.8000	124.2700	123.8000	124.2700	+3.412%	51	267	-12.940%
2026-04-10	120.8200	120.8200	120.1700	120.1700	+9.945%	54	266	-9.969%
2026-04-09	109.0000	110.0000	108.5000	109.3000	+5.066%	32	215	-1.016%
2026-04-08	102.7500	104.5000	99.0000	104.0300	+13.138%	30	235	+3.999%
2026-04-07	88.1100	91.9500	88.1100	91.9500	+15.385%	43	243	+17.662%
2026-04-06	79.3000	79.6900	79.3000	79.6900	-0.388%	19	203	+35.764%
2026-04-02	80.0000	80.0000	80.0000	80.0000	-1.320%	1	197	+35.238%
2026-04-01	80.6200	81.0700	80.6200	81.0700	+4.083%	3	197	+33.453%
2026-03-31	73.5000	78.4000	73.5000	77.8900	+11.542%	26	197	+38.901%
2026-03-30	70.7800	70.7800	69.8000	69.8300	-10.451%	7	179	+54.933%
2026-03-27	78.3200	78.5500	77.9800	77.9800	-4.902%	80	175	+38.741%
2026-03-26	80.6400	82.0000	80.6400	82.0000	-4.651%	10	160	+31.939%
2026-03-25	87.0000	87.0000	86.0000	86.0000	+0.526%	2	151	+25.802%
2026-03-24	85.5000	85.5500	85.5000	85.5500	-2.563%	25	150	+26.464%
2026-03-23	88.9000	88.9000	87.8000	87.8000	+7.256%	41	165	+23.223%
2026-03-20	83.1700	83.9400	81.8600	81.8600	-4.190%	43	166	+32.165%
2026-03-19	85.1600	85.4700	85.1600	85.4400	+1.836%	30	163	+26.627%
2026-03-18	83.9000	83.9000	83.9000	83.9000	-3.028%	23	143	+28.951%
2026-03-17	87.3600	87.3600	86.5200	86.5200	-6.988%	49	120	+25.046%
2026-03-16	93.0200	93.0200	93.0200	93.0200	+2.592%	1	140	+16.308%
2026-03-13	90.6700	90.6700	90.6700	90.6700	-10.916%	39	141	+19.323%
2026-03-11	102.3900	103.3000	101.7800	101.7800	+9.973%	24	102	+6.298%
2026-03-05	96.2400	96.2400	92.5500	92.5500	+4.932%	32	100	+16.899%
2026-03-04	88.2200	88.2200	88.2000	88.2000	-0.283%	2	119	+22.664%
2026-03-02	87.8100	88.4500	87.5600	88.4500	+1.772%	17	120	+22.318%
2026-02-26	86.9100	86.9100	86.9100	86.9100	-11.820%	4	120	+24.485%
2026-02-25	98.6000	98.6000	98.5600	98.5600	-1.784%	30	94	+9.771%
2026-02-23	100.3500	100.3500	100.3500	100.3500	-0.387%	4	94	+7.813%
2026-02-19	99.6200	100.7400	99.6200	100.7400	-0.504%	4	92	+7.395%
2026-02-18	102.1000	102.3000	101.2500	101.2500	+4.381%	3	94	+6.854%
2026-02-13	97.0000	97.0000	97.0000	97.0000	-7.725%	1	96	+11.536%
2026-02-12	105.1200	105.1200	105.1200	105.1200	-1.931%	1	96	+2.920%
2026-02-11	107.1900	107.1900	107.1900	107.1900	+0.328%	5	95	+0.933%
2026-02-10	108.5500	108.7000	106.8400	106.8400	-3.461%	10	90	+1.264%
2026-02-09	112.7900	112.7900	110.6700	110.6700	+10.615%	31	90	-2.241%
2026-02-06	96.3000	100.0500	96.3000	100.0500	+27.290%	18	120	+8.136%
2026-02-04	84.1700	84.1700	78.6000	78.6000	-8.520%	48	126	+37.646%
2026-02-03	90.3600	90.3600	85.9200	85.9200	-13.951%	50	162	+25.919%
2026-02-02	99.8500	99.8500	99.8500	99.8500	-0.150%	1	126	+8.353%
2026-01-30	100.0000	100.0000	100.0000	100.0000	+7.527%	1	127	+8.190%
2026-01-29	95.1500	95.1500	93.0000	93.0000	-4.124%	6	127	+16.333%
2026-01-27	97.4000	97.8000	97.0000	97.0000	+0.414%	4	127	+11.536%
2026-01-26	93.6900	96.6000	93.6900	96.6000	+6.061%	7	127	+11.998%
2026-01-23	90.3900	92.1300	90.3900	91.0800	-5.450%	33	127	+18.786%
2026-01-22	97.5500	97.5500	96.3300	96.3300	-4.025%	2	94	+12.312%
2026-01-20	101.9700	101.9700	100.3700	100.3700	-2.402%	44	92	+7.791%
2026-01-14	102.8400	102.8400	102.8400	102.8400	-8.684%	40	109	+5.202%
2026-01-12	112.0100	112.6200	109.6000	112.6200	+5.746%	7	69	-3.934%
2026-01-09	108.6600	108.6600	106.5000	106.5000	+6.949%	47	62	+1.587%
2026-01-08	101.2500	101.2500	99.5800	99.5800	0.000%	15	15	+8.646%