Dark

AVGO20281215C390
AVGO Dec 15 2028 390.00 Call (AVGO281215C00390000)
option OPRA

EOD

Jul 1, 2026

124.75-2.241%(-2.86)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	123.4900	124.7600	122.6500	124.7500	-2.241%	27	611	0.000%
2026-06-30	127.8400	127.8400	127.0000	127.6100	+1.463%	21	612	-2.241%
2026-06-29	127.2000	127.2100	125.7700	125.7700	+3.942%	20	607	-0.811%
2026-06-26	123.0000	124.4500	121.0000	121.0000	-6.012%	45	600	+3.099%
2026-06-25	136.0000	136.0000	128.7400	128.7400	-0.969%	44	601	-3.099%
2026-06-24	135.7800	137.4000	130.0000	130.0000	-3.761%	11	597	-4.038%
2026-06-23	135.5800	140.0000	132.5000	135.0800	-5.240%	14	590	-7.647%
2026-06-22	149.0000	149.0000	142.5500	142.5500	-6.340%	147	583	-12.487%
2026-06-18	155.0000	155.0000	152.2000	152.2000	+8.714%	3	487	-18.035%
2026-06-17	140.5000	146.8700	140.0000	140.0000	+7.288%	42	487	-10.893%
2026-06-16	135.0000	135.0000	130.4900	130.4900	-7.650%	103	478	-4.399%
2026-06-15	141.9900	142.0000	138.0000	141.3000	+6.361%	20	382	-11.713%
2026-06-12	132.9500	133.5000	131.0000	132.8500	-2.136%	88	370	-6.097%
2026-06-11	130.8100	137.0000	130.8100	135.7500	+6.038%	7	292	-8.103%
2026-06-10	129.0000	130.5700	127.5700	128.0200	-2.743%	39	288	-2.554%
2026-06-09	145.9100	152.9400	126.1500	131.6300	-8.380%	14	299	-5.227%
2026-06-08	148.1600	148.1600	143.0000	143.6700	+2.621%	16	291	-13.169%
2026-06-05	150.2200	150.2200	139.0000	140.0000	-15.591%	80	285	-10.893%
2026-06-04	151.0000	165.8600	151.0000	165.8600	-22.277%	38	304	-24.786%
2026-06-03	213.4000	213.4000	213.4000	213.4000	+2.478%	30	280	-41.542%
2026-06-02	208.2400	208.2400	208.2400	208.2400	+19.885%	14	250	-40.093%
2026-05-29	168.1500	173.7000	168.1500	173.7000	+8.562%	3	236	-28.181%
2026-05-28	155.5000	160.0000	155.5000	160.0000	+1.099%	2	237	-22.031%
2026-05-26	168.2500	168.2500	158.2600	158.2600	+3.438%	2	238	-21.174%
2026-05-21	153.0000	153.0000	153.0000	153.0000	-10.938%	1	239	-18.464%
2026-05-14	169.7000	171.7900	169.7000	171.7900	+6.642%	7	239	-27.382%
2026-05-12	161.0900	161.0900	161.0900	161.0900	-0.149%	10	232	-22.559%
2026-05-11	162.1600	162.1600	161.3300	161.3300	+0.442%	2	232	-22.674%
2026-05-08	156.0000	162.7000	156.0000	160.6200	+9.429%	41	233	-22.332%
2026-05-07	151.9500	151.9500	146.7800	146.7800	-6.211%	3	271	-15.009%
2026-05-06	156.5000	156.5000	156.5000	156.5000	-3.395%	1	270	-20.288%
2026-05-05	155.0700	162.0000	155.0700	162.0000	+8.456%	2	269	-22.994%
2026-05-04	147.5300	149.4700	147.5300	149.3700	-3.006%	4	271	-16.483%
2026-05-01	154.0000	154.0000	154.0000	154.0000	+9.073%	1	269	-18.994%
2026-04-29	140.6000	141.1900	138.0800	141.1900	+0.728%	13	269	-11.644%
2026-04-28	142.2500	142.2500	137.8000	140.1700	-7.649%	7	262	-11.001%
2026-04-27	151.7800	151.7800	151.7800	151.7800	-3.090%	2	260	-17.809%
2026-04-24	156.6200	156.6200	156.6200	156.6200	-2.082%	1	260	-20.349%
2026-04-23	156.0000	160.2500	156.0000	159.9500	+4.046%	4	261	-22.007%
2026-04-22	142.5000	153.9700	142.5000	153.7300	+9.533%	37	262	-18.851%
2026-04-21	137.3000	140.3500	137.3000	140.3500	+2.073%	29	258	-11.115%
2026-04-20	141.1500	141.1500	136.5000	137.5000	-2.475%	16	258	-9.273%
2026-04-17	141.6500	141.6500	140.6500	140.9900	+3.048%	3	260	-11.519%
2026-04-16	136.7500	136.8200	136.6300	136.8200	+1.183%	10	259	-8.822%
2026-04-15	132.6500	136.8300	131.6600	135.2200	+8.811%	14	268	-7.743%
2026-04-14	123.8000	124.2700	123.8000	124.2700	+3.412%	51	267	+0.386%
2026-04-10	120.8200	120.8200	120.1700	120.1700	+9.945%	54	266	+3.811%
2026-04-09	109.0000	110.0000	108.5000	109.3000	+5.066%	32	215	+14.135%
2026-04-08	102.7500	104.5000	99.0000	104.0300	+13.138%	30	235	+19.917%
2026-04-07	88.1100	91.9500	88.1100	91.9500	+15.385%	43	243	+35.672%
2026-04-06	79.3000	79.6900	79.3000	79.6900	-0.388%	19	203	+56.544%
2026-04-02	80.0000	80.0000	80.0000	80.0000	-1.320%	1	197	+55.938%
2026-04-01	80.6200	81.0700	80.6200	81.0700	+4.083%	3	197	+53.879%
2026-03-31	73.5000	78.4000	73.5000	77.8900	+11.542%	26	197	+60.162%
2026-03-30	70.7800	70.7800	69.8000	69.8300	-10.451%	7	179	+78.648%
2026-03-27	78.3200	78.5500	77.9800	77.9800	-4.902%	80	175	+59.977%
2026-03-26	80.6400	82.0000	80.6400	82.0000	-4.651%	10	160	+52.134%
2026-03-25	87.0000	87.0000	86.0000	86.0000	+0.526%	2	151	+45.058%
2026-03-24	85.5000	85.5500	85.5000	85.5500	-2.563%	25	150	+45.821%
2026-03-23	88.9000	88.9000	87.8000	87.8000	+7.256%	41	165	+42.084%
2026-03-20	83.1700	83.9400	81.8600	81.8600	-4.190%	43	166	+52.394%
2026-03-19	85.1600	85.4700	85.1600	85.4400	+1.836%	30	163	+46.009%
2026-03-18	83.9000	83.9000	83.9000	83.9000	-3.028%	23	143	+48.689%
2026-03-17	87.3600	87.3600	86.5200	86.5200	-6.988%	49	120	+44.186%
2026-03-16	93.0200	93.0200	93.0200	93.0200	+2.592%	1	140	+34.111%
2026-03-13	90.6700	90.6700	90.6700	90.6700	-10.916%	39	141	+37.587%
2026-03-11	102.3900	103.3000	101.7800	101.7800	+9.973%	24	102	+22.568%
2026-03-05	96.2400	96.2400	92.5500	92.5500	+4.932%	32	100	+34.792%
2026-03-04	88.2200	88.2200	88.2000	88.2000	-0.283%	2	119	+41.440%
2026-03-02	87.8100	88.4500	87.5600	88.4500	+1.772%	17	120	+41.040%
2026-02-26	86.9100	86.9100	86.9100	86.9100	-11.820%	4	120	+43.539%
2026-02-25	98.6000	98.6000	98.5600	98.5600	-1.784%	30	94	+26.573%
2026-02-23	100.3500	100.3500	100.3500	100.3500	-0.387%	4	94	+24.315%
2026-02-19	99.6200	100.7400	99.6200	100.7400	-0.504%	4	92	+23.834%
2026-02-18	102.1000	102.3000	101.2500	101.2500	+4.381%	3	94	+23.210%
2026-02-13	97.0000	97.0000	97.0000	97.0000	-7.725%	1	96	+28.608%
2026-02-12	105.1200	105.1200	105.1200	105.1200	-1.931%	1	96	+18.674%
2026-02-11	107.1900	107.1900	107.1900	107.1900	+0.328%	5	95	+16.382%
2026-02-10	108.5500	108.7000	106.8400	106.8400	-3.461%	10	90	+16.763%
2026-02-09	112.7900	112.7900	110.6700	110.6700	+10.615%	31	90	+12.723%
2026-02-06	96.3000	100.0500	96.3000	100.0500	+27.290%	18	120	+24.688%
2026-02-04	84.1700	84.1700	78.6000	78.6000	-8.520%	48	126	+58.715%
2026-02-03	90.3600	90.3600	85.9200	85.9200	-13.951%	50	162	+45.193%
2026-02-02	99.8500	99.8500	99.8500	99.8500	-0.150%	1	126	+24.937%
2026-01-30	100.0000	100.0000	100.0000	100.0000	+7.527%	1	127	+24.750%
2026-01-29	95.1500	95.1500	93.0000	93.0000	-4.124%	6	127	+34.140%
2026-01-27	97.4000	97.8000	97.0000	97.0000	+0.414%	4	127	+28.608%
2026-01-26	93.6900	96.6000	93.6900	96.6000	+6.061%	7	127	+29.141%
2026-01-23	90.3900	92.1300	90.3900	91.0800	-5.450%	33	127	+36.968%
2026-01-22	97.5500	97.5500	96.3300	96.3300	-4.025%	2	94	+29.503%
2026-01-20	101.9700	101.9700	100.3700	100.3700	-2.402%	44	92	+24.290%
2026-01-14	102.8400	102.8400	102.8400	102.8400	-8.684%	40	109	+21.305%
2026-01-12	112.0100	112.6200	109.6000	112.6200	+5.746%	7	69	+10.771%
2026-01-09	108.6600	108.6600	106.5000	106.5000	+6.949%	47	62	+17.136%
2026-01-08	101.2500	101.2500	99.5800	99.5800	0.000%	15	15	+25.276%