Dark

AVGO20281215C380
AVGO Dec 15 2028 380.00 Call (AVGO281215C00380000)
option OPRA

EOD

Aug 20, 2026

111.93-1.383%(-1.57)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	112.1400	112.1400	111.3800	111.9300	-1.383%	18	1,526	0.000%
2026-08-19	115.0200	115.0200	109.0000	113.5000	-8.038%	32	1,524	-1.383%
2026-08-18	127.1800	127.2000	123.0500	123.4200	-9.945%	75	1,522	-9.310%
2026-08-17	134.0000	137.0500	134.0000	137.0500	+1.564%	17	1,511	-18.329%
2026-08-14	140.0000	140.0000	132.1500	134.9400	-10.565%	527	1,497	-17.052%
2026-08-11	156.2000	156.2000	150.8800	150.8800	-6.628%	4	1,095	-25.815%
2026-08-10	161.5900	161.5900	161.5900	161.5900	-2.049%	39	1,099	-30.732%
2026-08-07	164.6500	164.9700	164.6500	164.9700	+0.837%	5	1,099	-32.151%
2026-08-06	160.2500	164.6200	160.2500	163.6000	+0.975%	7	1,104	-31.583%
2026-08-05	162.5200	163.2500	161.9500	162.0200	-0.240%	11	1,105	-30.916%
2026-08-04	154.0000	162.6900	152.0000	162.4100	+16.598%	71	1,105	-31.082%
2026-08-03	132.0000	139.2900	129.5700	139.2900	+0.194%	147	1,102	-19.642%
2026-07-31	138.7700	139.0200	138.4900	139.0200	+2.522%	3	982	-19.486%
2026-07-30	134.2000	136.7000	134.2000	135.6000	+2.719%	5	982	-17.456%
2026-07-29	131.5000	132.0100	127.8000	132.0100	-2.604%	208	983	-15.211%
2026-07-28	130.0500	136.3500	130.0500	135.5400	+2.140%	76	983	-17.419%
2026-07-27	138.2000	138.2000	131.7300	132.7000	-3.491%	7	924	-15.652%
2026-07-24	135.5700	137.5000	135.5700	137.5000	-3.846%	3	921	-18.596%
2026-07-23	141.8800	143.0000	141.8800	143.0000	+2.870%	2	920	-21.727%
2026-07-21	136.0000	139.0100	136.0000	139.0100	+4.755%	5	919	-19.481%
2026-07-20	134.9500	135.4900	132.7000	132.7000	+1.803%	14	915	-15.652%
2026-07-17	124.5000	130.3500	124.5000	130.3500	+0.602%	16	915	-14.131%
2026-07-16	133.8400	137.7500	129.5700	129.5700	-10.456%	39	912	-13.614%
2026-07-15	145.2400	145.2400	144.7000	144.7000	+4.326%	2	935	-22.647%
2026-07-14	138.7000	138.7000	138.7000	138.7000	-0.216%	1	934	-19.301%
2026-07-13	142.2100	142.2100	138.3500	139.0000	-6.599%	7	934	-19.475%
2026-07-10	150.0000	150.0000	148.8200	148.8200	-4.086%	3	931	-24.788%
2026-07-09	141.4700	155.1600	141.4700	155.1600	+9.731%	30	930	-27.862%
2026-07-08	140.0000	143.5500	139.6600	141.4000	+15.523%	18	915	-20.842%
2026-07-07	126.0600	126.0600	122.4000	122.4000	-5.846%	13	911	-8.554%
2026-07-06	130.0000	133.8200	129.0000	130.0000	+10.403%	17	912	-13.900%
2026-07-02	126.5000	126.5000	117.4900	117.7500	-7.799%	83	894	-4.943%
2026-07-01	127.7000	129.3500	125.4000	127.7100	-3.177%	9	894	-12.356%
2026-06-30	132.0000	132.2800	129.9800	131.9000	+4.104%	18	889	-15.140%
2026-06-29	126.8000	126.8000	123.7600	126.7000	-1.783%	13	872	-11.657%
2026-06-26	127.9900	129.0000	124.5400	129.0000	0.000%	52	859	-13.233%
2026-06-25	137.9700	137.9700	129.0000	129.0000	-4.937%	12	857	-13.233%
2026-06-24	137.0000	138.5000	135.7000	135.7000	+0.059%	35	847	-17.517%
2026-06-23	143.4400	143.4400	135.6200	135.6200	-13.342%	10	854	-17.468%
2026-06-18	155.5800	157.0000	155.5800	156.5000	+7.560%	7	852	-28.479%
2026-06-17	139.3500	150.5000	139.3500	145.5000	+9.729%	30	852	-23.072%
2026-06-16	142.0000	142.0000	132.6000	132.6000	-8.432%	67	880	-15.588%
2026-06-15	145.4000	146.2500	142.3000	144.8100	+6.486%	9	851	-22.706%
2026-06-12	137.3000	137.3500	133.7000	135.9900	-2.502%	118	849	-17.692%
2026-06-11	132.7500	139.4800	132.6000	139.4800	+6.173%	526	812	-19.752%
2026-06-10	132.7000	135.1000	130.0000	131.3700	-2.711%	75	333	-14.798%
2026-06-09	141.5000	141.5000	130.0000	135.0300	-8.516%	18	283	-17.107%
2026-06-08	149.5000	149.5000	146.2600	147.6000	+4.252%	3	267	-24.167%
2026-06-05	153.1000	153.5000	141.5800	141.5800	-13.896%	72	266	-20.942%
2026-06-04	155.0000	165.0000	155.0000	164.4300	-21.543%	37	206	-31.928%
2026-06-02	218.0000	218.0000	209.5800	209.5800	+20.448%	11	173	-46.593%
2026-05-29	173.5000	174.0000	173.0000	174.0000	+8.750%	3	172	-35.672%
2026-05-27	155.5000	160.0000	155.5000	160.0000	-0.849%	5	174	-30.044%
2026-05-26	163.7500	163.7500	161.3700	161.3700	+3.529%	2	173	-30.638%
2026-05-22	155.8700	155.8700	155.8700	155.8700	+0.750%	1	173	-28.190%
2026-05-19	154.7100	154.7100	154.7100	154.7100	-11.086%	1	173	-27.652%
2026-05-14	173.0000	174.0000	173.0000	174.0000	+14.806%	7	172	-35.672%
2026-05-12	151.5600	151.5600	151.5600	151.5600	-9.452%	2	172	-26.148%
2026-05-11	167.3800	167.3800	167.3800	167.3800	+4.124%	1	172	-33.128%
2026-05-08	160.7500	160.7500	160.7500	160.7500	+4.383%	1	173	-30.370%
2026-05-07	158.4400	158.4400	150.0000	154.0000	-2.488%	9	174	-27.318%
2026-05-06	158.1800	158.1800	157.9300	157.9300	-0.991%	6	169	-29.127%
2026-05-05	159.5100	159.5100	159.5100	159.5100	+0.892%	2	169	-29.829%
2026-05-01	158.1000	158.1000	158.1000	158.1000	+7.274%	1	170	-29.203%
2026-04-29	147.3800	147.3800	147.3800	147.3800	+1.369%	1	170	-24.053%
2026-04-28	145.3900	145.3900	145.3900	145.3900	-6.801%	1	169	-23.014%
2026-04-27	156.0000	156.0000	156.0000	156.0000	-2.347%	1	168	-28.250%
2026-04-24	156.1300	159.7500	156.1300	159.7500	-1.236%	2	168	-29.934%
2026-04-23	163.8400	163.8400	161.7500	161.7500	+8.557%	3	168	-30.801%
2026-04-22	149.0000	149.0000	149.0000	149.0000	+3.956%	1	169	-24.879%
2026-04-21	140.0900	144.2500	140.0900	143.3300	+1.782%	30	179	-21.907%
2026-04-20	140.0000	140.8200	140.0000	140.8200	-3.163%	8	179	-20.516%
2026-04-17	144.0000	145.4200	143.7800	145.4200	+3.135%	6	174	-23.030%
2026-04-16	141.0000	141.0000	141.0000	141.0000	0.000%	1	171	-20.617%
2026-04-15	135.0000	141.0000	135.0000	141.0000	+10.779%	13	171	-20.617%
2026-04-14	126.9000	128.2500	125.0500	127.2800	-0.173%	17	171	-12.060%
2026-04-13	122.8200	127.5000	122.8200	127.5000	+3.014%	60	161	-12.212%
2026-04-10	119.7500	124.9000	119.7500	123.7700	+12.232%	83	137	-9.566%
2026-04-09	112.7500	112.7500	110.2800	110.2800	+3.326%	54	162	+1.496%
2026-04-08	106.7300	106.7300	106.7300	106.7300	+12.978%	1	161	+4.872%
2026-04-07	96.0200	96.0200	94.4700	94.4700	+15.207%	44	161	+18.482%
2026-04-06	82.0000	82.0000	82.0000	82.0000	+5.616%	1	195	+36.500%
2026-04-02	77.6400	77.6400	77.6400	77.6400	-5.004%	1	196	+44.165%
2026-04-01	83.4100	83.4100	81.7300	81.7300	+1.415%	40	196	+36.951%
2026-03-31	77.4000	80.5900	77.4000	80.5900	+13.796%	3	156	+38.888%
2026-03-30	70.8200	70.8200	70.8200	70.8200	-10.739%	2	158	+58.049%
2026-03-27	80.4000	81.2300	79.3400	79.3400	-6.107%	53	157	+41.076%
2026-03-26	85.0000	85.0000	84.5000	84.5000	-4.412%	2	138	+32.462%
2026-03-24	86.6000	88.4000	86.6000	88.4000	-3.038%	4	140	+26.618%
2026-03-23	90.0000	91.1700	90.0000	91.1700	+9.777%	3	140	+22.771%
2026-03-20	86.2800	86.2800	83.0500	83.0500	-6.433%	81	138	+34.774%
2026-03-19	86.2000	88.7700	86.2000	88.7600	-1.487%	3	138	+26.104%
2026-03-17	91.7000	91.7000	89.2700	90.1000	-5.901%	59	138	+24.229%
2026-03-16	95.7500	95.7500	95.7500	95.7500	-0.260%	2	119	+16.898%
2026-03-13	96.0000	96.0000	96.0000	96.0000	-6.223%	1	119	+16.594%
2026-03-12	101.8700	102.3700	101.8700	102.3700	-7.274%	2	118	+9.339%
2026-03-10	110.4000	110.4000	110.4000	110.4000	+13.768%	10	117	+1.386%
2026-03-06	96.7500	97.0400	96.7500	97.0400	+6.708%	20	107	+15.344%
2026-03-04	91.8700	91.8700	90.9400	90.9400	+1.078%	6	98	+23.081%
2026-03-02	89.0200	89.9700	89.0200	89.9700	-5.997%	3	98	+24.408%
2026-02-26	95.7100	95.7100	95.7100	95.7100	-7.383%	1	97	+16.947%
2026-02-23	103.3400	103.3400	103.3400	103.3400	-1.908%	4	97	+8.312%
2026-02-17	105.3500	105.3500	105.3500	105.3500	-2.000%	10	99	+6.246%
2026-02-11	107.2500	107.5000	107.2500	107.5000	-1.925%	16	102	+4.121%
2026-02-09	109.6100	109.6100	109.6100	109.6100	+31.427%	1	88	+2.117%
2026-02-04	85.8800	85.8800	81.7000	83.4000	-7.023%	80	89	+34.209%
2026-02-03	89.8700	89.9200	88.4500	89.7000	-10.746%	79	156	+24.783%
2026-02-02	100.0000	101.5000	100.0000	100.5000	-1.180%	5	124	+11.373%
2026-01-30	105.2700	105.9500	101.7000	101.7000	+4.393%	5	120	+10.059%
2026-01-29	95.4500	97.4200	95.4500	97.4200	-5.215%	2	124	+14.894%
2026-01-28	98.8000	102.8300	98.8000	102.7800	+0.538%	50	123	+8.903%
2026-01-27	102.4000	102.4000	101.7700	102.2300	+6.612%	41	92	+9.488%
2026-01-26	95.9700	95.9700	95.8900	95.8900	-0.879%	5	53	+16.728%
2026-01-23	91.8000	96.7400	91.8000	96.7400	-3.366%	4	48	+15.702%
2026-01-22	101.7500	102.3000	100.1100	100.1100	-1.621%	6	47	+11.807%
2026-01-21	103.1300	103.1300	98.8900	101.7600	-1.567%	10	45	+9.994%
2026-01-20	108.1900	108.1900	103.3200	103.3800	-8.756%	13	37	+8.270%
2026-01-16	113.3000	113.3000	113.3000	113.3000	+7.393%	1	25	-1.209%
2026-01-14	105.5000	105.5000	105.5000	105.5000	-11.538%	1	25	+6.095%
2026-01-13	116.6800	119.2600	116.6800	119.2600	+5.447%	5	24	-6.146%
2026-01-12	114.4400	114.4400	113.1000	113.1000	+2.455%	9	21	-1.034%
2026-01-09	111.8100	111.8100	110.3900	110.3900	+7.081%	16	17	+1.395%
2026-01-08	103.7800	103.7800	102.1800	103.0900	0.000%	23	23	+8.575%