Dark

AVGO20281215C380
AVGO Dec 15 2028 380.00 Call (AVGO281215C00380000)
option OPRA

EOD

Jul 1, 2026

127.71-3.177%(-4.19)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	127.7000	129.3500	125.4000	127.7100	-3.177%	9	894	0.000%
2026-06-30	132.0000	132.2800	129.9800	131.9000	+4.104%	18	889	-3.177%
2026-06-29	126.8000	126.8000	123.7600	126.7000	-1.783%	13	872	+0.797%
2026-06-26	127.9900	129.0000	124.5400	129.0000	0.000%	52	859	-1.000%
2026-06-25	137.9700	137.9700	129.0000	129.0000	-4.937%	12	857	-1.000%
2026-06-24	137.0000	138.5000	135.7000	135.7000	+0.059%	35	847	-5.888%
2026-06-23	143.4400	143.4400	135.6200	135.6200	-13.342%	10	854	-5.832%
2026-06-18	155.5800	157.0000	155.5800	156.5000	+7.560%	7	852	-18.396%
2026-06-17	139.3500	150.5000	139.3500	145.5000	+9.729%	30	852	-12.227%
2026-06-16	142.0000	142.0000	132.6000	132.6000	-8.432%	67	880	-3.688%
2026-06-15	145.4000	146.2500	142.3000	144.8100	+6.486%	9	851	-11.809%
2026-06-12	137.3000	137.3500	133.7000	135.9900	-2.502%	118	849	-6.089%
2026-06-11	132.7500	139.4800	132.6000	139.4800	+6.173%	526	812	-8.438%
2026-06-10	132.7000	135.1000	130.0000	131.3700	-2.711%	75	333	-2.786%
2026-06-09	141.5000	141.5000	130.0000	135.0300	-8.516%	18	283	-5.421%
2026-06-08	149.5000	149.5000	146.2600	147.6000	+4.252%	3	267	-13.476%
2026-06-05	153.1000	153.5000	141.5800	141.5800	-13.896%	72	266	-9.797%
2026-06-04	155.0000	165.0000	155.0000	164.4300	-21.543%	37	206	-22.332%
2026-06-02	218.0000	218.0000	209.5800	209.5800	+20.448%	11	173	-39.064%
2026-05-29	173.5000	174.0000	173.0000	174.0000	+8.750%	3	172	-26.603%
2026-05-27	155.5000	160.0000	155.5000	160.0000	-0.849%	5	174	-20.181%
2026-05-26	163.7500	163.7500	161.3700	161.3700	+3.529%	2	173	-20.859%
2026-05-22	155.8700	155.8700	155.8700	155.8700	+0.750%	1	173	-18.066%
2026-05-19	154.7100	154.7100	154.7100	154.7100	-11.086%	1	173	-17.452%
2026-05-14	173.0000	174.0000	173.0000	174.0000	+14.806%	7	172	-26.603%
2026-05-12	151.5600	151.5600	151.5600	151.5600	-9.452%	2	172	-15.736%
2026-05-11	167.3800	167.3800	167.3800	167.3800	+4.124%	1	172	-23.701%
2026-05-08	160.7500	160.7500	160.7500	160.7500	+4.383%	1	173	-20.554%
2026-05-07	158.4400	158.4400	150.0000	154.0000	-2.488%	9	174	-17.071%
2026-05-06	158.1800	158.1800	157.9300	157.9300	-0.991%	6	169	-19.135%
2026-05-05	159.5100	159.5100	159.5100	159.5100	+0.892%	2	169	-19.936%
2026-05-01	158.1000	158.1000	158.1000	158.1000	+7.274%	1	170	-19.222%
2026-04-29	147.3800	147.3800	147.3800	147.3800	+1.369%	1	170	-13.346%
2026-04-28	145.3900	145.3900	145.3900	145.3900	-6.801%	1	169	-12.160%
2026-04-27	156.0000	156.0000	156.0000	156.0000	-2.347%	1	168	-18.135%
2026-04-24	156.1300	159.7500	156.1300	159.7500	-1.236%	2	168	-20.056%
2026-04-23	163.8400	163.8400	161.7500	161.7500	+8.557%	3	168	-21.045%
2026-04-22	149.0000	149.0000	149.0000	149.0000	+3.956%	1	169	-14.289%
2026-04-21	140.0900	144.2500	140.0900	143.3300	+1.782%	30	179	-10.898%
2026-04-20	140.0000	140.8200	140.0000	140.8200	-3.163%	8	179	-9.310%
2026-04-17	144.0000	145.4200	143.7800	145.4200	+3.135%	6	174	-12.179%
2026-04-16	141.0000	141.0000	141.0000	141.0000	0.000%	1	171	-9.426%
2026-04-15	135.0000	141.0000	135.0000	141.0000	+10.779%	13	171	-9.426%
2026-04-14	126.9000	128.2500	125.0500	127.2800	-0.173%	17	171	+0.338%
2026-04-13	122.8200	127.5000	122.8200	127.5000	+3.014%	60	161	+0.165%
2026-04-10	119.7500	124.9000	119.7500	123.7700	+12.232%	83	137	+3.183%
2026-04-09	112.7500	112.7500	110.2800	110.2800	+3.326%	54	162	+15.805%
2026-04-08	106.7300	106.7300	106.7300	106.7300	+12.978%	1	161	+19.657%
2026-04-07	96.0200	96.0200	94.4700	94.4700	+15.207%	44	161	+35.186%
2026-04-06	82.0000	82.0000	82.0000	82.0000	+5.616%	1	195	+55.744%
2026-04-02	77.6400	77.6400	77.6400	77.6400	-5.004%	1	196	+64.490%
2026-04-01	83.4100	83.4100	81.7300	81.7300	+1.415%	40	196	+56.258%
2026-03-31	77.4000	80.5900	77.4000	80.5900	+13.796%	3	156	+58.469%
2026-03-30	70.8200	70.8200	70.8200	70.8200	-10.739%	2	158	+80.330%
2026-03-27	80.4000	81.2300	79.3400	79.3400	-6.107%	53	157	+60.965%
2026-03-26	85.0000	85.0000	84.5000	84.5000	-4.412%	2	138	+51.136%
2026-03-24	86.6000	88.4000	86.6000	88.4000	-3.038%	4	140	+44.468%
2026-03-23	90.0000	91.1700	90.0000	91.1700	+9.777%	3	140	+40.079%
2026-03-20	86.2800	86.2800	83.0500	83.0500	-6.433%	81	138	+53.775%
2026-03-19	86.2000	88.7700	86.2000	88.7600	-1.487%	3	138	+43.882%
2026-03-17	91.7000	91.7000	89.2700	90.1000	-5.901%	59	138	+41.743%
2026-03-16	95.7500	95.7500	95.7500	95.7500	-0.260%	2	119	+33.379%
2026-03-13	96.0000	96.0000	96.0000	96.0000	-6.223%	1	119	+33.031%
2026-03-12	101.8700	102.3700	101.8700	102.3700	-7.274%	2	118	+24.753%
2026-03-10	110.4000	110.4000	110.4000	110.4000	+13.768%	10	117	+15.679%
2026-03-06	96.7500	97.0400	96.7500	97.0400	+6.708%	20	107	+31.606%
2026-03-04	91.8700	91.8700	90.9400	90.9400	+1.078%	6	98	+40.433%
2026-03-02	89.0200	89.9700	89.0200	89.9700	-5.997%	3	98	+41.947%
2026-02-26	95.7100	95.7100	95.7100	95.7100	-7.383%	1	97	+33.434%
2026-02-23	103.3400	103.3400	103.3400	103.3400	-1.908%	4	97	+23.582%
2026-02-17	105.3500	105.3500	105.3500	105.3500	-2.000%	10	99	+21.224%
2026-02-11	107.2500	107.5000	107.2500	107.5000	-1.925%	16	102	+18.800%
2026-02-09	109.6100	109.6100	109.6100	109.6100	+31.427%	1	88	+16.513%
2026-02-04	85.8800	85.8800	81.7000	83.4000	-7.023%	80	89	+53.129%
2026-02-03	89.8700	89.9200	88.4500	89.7000	-10.746%	79	156	+42.375%
2026-02-02	100.0000	101.5000	100.0000	100.5000	-1.180%	5	124	+27.075%
2026-01-30	105.2700	105.9500	101.7000	101.7000	+4.393%	5	120	+25.575%
2026-01-29	95.4500	97.4200	95.4500	97.4200	-5.215%	2	124	+31.092%
2026-01-28	98.8000	102.8300	98.8000	102.7800	+0.538%	50	123	+24.256%
2026-01-27	102.4000	102.4000	101.7700	102.2300	+6.612%	41	92	+24.924%
2026-01-26	95.9700	95.9700	95.8900	95.8900	-0.879%	5	53	+33.184%
2026-01-23	91.8000	96.7400	91.8000	96.7400	-3.366%	4	48	+32.014%
2026-01-22	101.7500	102.3000	100.1100	100.1100	-1.621%	6	47	+27.570%
2026-01-21	103.1300	103.1300	98.8900	101.7600	-1.567%	10	45	+25.501%
2026-01-20	108.1900	108.1900	103.3200	103.3800	-8.756%	13	37	+23.535%
2026-01-16	113.3000	113.3000	113.3000	113.3000	+7.393%	1	25	+12.718%
2026-01-14	105.5000	105.5000	105.5000	105.5000	-11.538%	1	25	+21.052%
2026-01-13	116.6800	119.2600	116.6800	119.2600	+5.447%	5	24	+7.085%
2026-01-12	114.4400	114.4400	113.1000	113.1000	+2.455%	9	21	+12.918%
2026-01-09	111.8100	111.8100	110.3900	110.3900	+7.081%	16	17	+15.690%
2026-01-08	103.7800	103.7800	102.1800	103.0900	0.000%	23	23	+23.882%