Dark

AVGO20281215C370
AVGO Dec 15 2028 370.00 Call (AVGO281215C00370000)
option OPRA

EOD

Jul 1, 2026

131.65-1.937%(-2.60)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	130.4700	132.0000	128.6000	131.6500	-1.937%	28	362	0.000%
2026-06-30	131.2800	135.2200	131.2800	134.2500	+1.543%	5	348	-1.937%
2026-06-29	124.4000	132.8000	124.4000	132.2100	+4.267%	17	344	-0.424%
2026-06-26	128.8800	132.0000	126.8000	126.8000	-7.546%	26	334	+3.825%
2026-06-25	135.0000	137.1500	134.6500	137.1500	-0.529%	6	315	-4.010%
2026-06-24	139.6500	139.7000	136.6900	137.8800	-8.080%	26	314	-4.518%
2026-06-22	151.9600	151.9600	150.0000	150.0000	-6.484%	3	307	-12.233%
2026-06-18	161.2500	162.1700	159.2000	160.4000	+3.819%	6	303	-17.924%
2026-06-17	152.9000	154.5500	152.9000	154.5000	+11.778%	4	303	-14.790%
2026-06-16	140.5000	140.5000	136.7800	138.2200	-4.918%	9	302	-4.753%
2026-06-15	145.3700	145.3700	145.3700	145.3700	+1.303%	1	303	-9.438%
2026-06-11	137.8500	143.5000	136.0000	143.5000	+6.296%	7	302	-8.258%
2026-06-10	137.6300	138.6000	133.0000	135.0000	-6.074%	63	301	-2.481%
2026-06-09	153.2500	153.2500	132.1000	143.7300	-7.271%	15	256	-8.405%
2026-06-08	155.0000	155.0000	155.0000	155.0000	+5.947%	1	245	-15.065%
2026-06-05	155.0000	155.0000	146.1500	146.3000	-13.845%	17	244	-10.014%
2026-06-04	161.7000	170.5000	161.7000	169.8100	-23.636%	19	248	-22.472%
2026-06-03	222.3700	222.3700	222.3700	222.3700	+2.640%	30	248	-40.797%
2026-06-02	221.5900	221.5900	216.6500	216.6500	+8.217%	30	278	-39.234%
2026-06-01	200.2000	200.2000	200.2000	200.2000	+9.226%	1	248	-34.241%
2026-05-29	183.2900	183.2900	183.2900	183.2900	+8.231%	2	247	-28.174%
2026-05-27	169.3500	169.3500	169.3500	169.3500	+5.448%	1	247	-22.262%
2026-05-18	160.7100	160.7100	160.6000	160.6000	-9.394%	2	246	-18.026%
2026-05-14	177.0000	177.2500	177.0000	177.2500	+14.429%	4	247	-25.726%
2026-05-12	160.0000	160.0000	154.9000	154.9000	-9.547%	14	262	-15.010%
2026-05-11	171.6000	171.6000	171.2500	171.2500	+0.842%	2	262	-23.124%
2026-05-08	164.8700	169.8200	164.8700	169.8200	+4.082%	32	262	-22.477%
2026-05-06	163.1600	163.1600	163.1600	163.1600	-4.091%	2	262	-19.312%
2026-05-05	163.2500	170.1200	163.2500	170.1200	+4.754%	11	262	-22.613%
2026-05-01	162.4000	162.4000	162.4000	162.4000	-0.264%	1	272	-18.935%
2026-04-24	163.3700	163.3700	160.1300	162.8300	-0.810%	3	272	-19.149%
2026-04-23	169.2500	169.2500	164.1600	164.1600	+14.000%	3	273	-19.804%
2026-04-20	143.8000	144.0500	143.8000	144.0000	-3.128%	5	270	-8.576%
2026-04-17	148.6500	148.6500	148.6500	148.6500	+1.815%	1	269	-11.436%
2026-04-16	146.0000	146.0000	146.0000	146.0000	+2.277%	1	269	-9.829%
2026-04-15	139.5000	143.6500	139.5000	142.7500	+8.514%	10	269	-7.776%
2026-04-14	131.5000	131.5500	130.0200	131.5500	+0.774%	80	270	+0.076%
2026-04-13	124.9800	130.5400	124.9800	130.5400	+3.153%	108	307	+0.850%
2026-04-10	124.9000	126.5500	123.8100	126.5500	+11.223%	56	335	+4.030%
2026-04-09	114.3500	116.0000	113.7000	113.7800	+3.465%	100	281	+15.706%
2026-04-08	107.5400	109.9700	107.2200	109.9700	+13.959%	59	279	+19.714%
2026-04-07	92.8900	97.5700	92.8900	96.5000	+11.561%	6	228	+36.425%
2026-04-06	86.7500	86.7500	86.5000	86.5000	-1.312%	23	233	+52.197%
2026-04-01	86.3400	87.6500	84.6300	87.6500	+4.097%	43	233	+50.200%
2026-03-31	79.5000	84.2000	79.5000	84.2000	+13.815%	64	272	+56.354%
2026-03-30	77.1500	77.7700	73.9800	73.9800	-8.327%	49	221	+77.954%
2026-03-27	83.4000	83.9000	80.7000	80.7000	-7.241%	130	260	+63.135%
2026-03-26	86.1500	87.3000	86.1500	87.0000	-3.761%	45	213	+51.322%
2026-03-25	90.4000	90.4000	90.4000	90.4000	+3.670%	1	174	+45.631%
2026-03-24	87.2000	87.2000	87.2000	87.2000	+1.466%	23	174	+50.975%
2026-03-20	87.3900	87.3900	85.9400	85.9400	-6.434%	15	151	+53.188%
2026-03-19	90.3700	91.8500	90.3700	91.8500	-1.765%	9	151	+43.332%
2026-03-17	92.0000	93.5000	92.0000	93.5000	-5.431%	53	150	+40.802%
2026-03-16	97.7600	98.8700	97.7600	98.8700	+1.094%	52	177	+33.155%
2026-03-13	102.9500	102.9500	97.8000	97.8000	-5.644%	5	140	+34.611%
2026-03-12	103.6500	103.6500	103.6500	103.6500	-4.072%	1	139	+27.014%
2026-03-11	109.2500	109.2900	108.0500	108.0500	-4.364%	3	139	+21.842%
2026-03-09	112.9800	112.9800	112.9800	112.9800	+8.708%	1	140	+16.525%
2026-03-06	101.4400	107.0100	101.4400	103.9300	+4.937%	44	140	+26.672%
2026-03-05	100.1000	102.6700	98.2700	99.0400	+5.362%	48	124	+32.926%
2026-03-04	92.5500	94.5500	92.5500	94.0000	+4.852%	51	112	+40.053%
2026-03-03	88.0000	89.6500	88.0000	89.6500	-3.374%	9	132	+46.849%
2026-03-02	91.4200	92.7800	91.3000	92.7800	-3.051%	5	124	+41.895%
2026-02-27	95.7000	95.7000	95.7000	95.7000	-1.422%	1	125	+37.565%
2026-02-26	91.1000	97.0800	91.1000	97.0800	-7.543%	16	125	+35.610%
2026-02-25	107.6200	107.6200	105.0000	105.0000	+6.232%	4	114	+25.381%
2026-02-24	98.8400	98.8400	98.8400	98.8400	-3.288%	1	114	+33.195%
2026-02-23	102.2000	102.2000	102.2000	102.2000	-3.192%	2	114	+28.816%
2026-02-13	105.5700	105.5700	105.5700	105.5700	-7.191%	2	113	+24.704%
2026-02-11	113.4000	113.7500	113.4000	113.7500	-0.438%	2	113	+15.736%
2026-02-10	114.2500	114.2500	114.2500	114.2500	-4.233%	3	114	+15.230%
2026-02-09	112.6400	119.3000	112.6400	119.3000	+13.522%	3	117	+10.352%
2026-02-06	105.0900	105.0900	105.0900	105.0900	+11.620%	2	118	+25.274%
2026-02-05	94.1500	94.1500	94.1500	94.1500	+9.413%	8	119	+39.830%
2026-02-04	93.5000	93.5000	83.5100	86.0500	-7.114%	57	127	+52.992%
2026-02-03	92.6400	92.6400	92.6400	92.6400	-11.662%	1	79	+42.109%
2026-01-27	104.8700	104.8700	104.8700	104.8700	+7.736%	39	79	+25.536%
2026-01-23	95.4100	98.3800	94.8500	97.3400	-6.178%	48	99	+35.248%
2026-01-22	103.7500	103.7500	103.7500	103.7500	+2.774%	1	62	+26.892%
2026-01-21	101.9700	103.4900	100.9500	100.9500	-10.051%	3	62	+30.411%
2026-01-20	112.2300	112.2300	112.2300	112.2300	-2.409%	5	60	+17.304%
2026-01-16	115.0000	115.0000	115.0000	115.0000	+1.081%	2	53	+14.478%
2026-01-15	113.5500	113.7700	113.5500	113.7700	+2.542%	3	53	+15.716%
2026-01-14	110.9500	110.9500	110.9500	110.9500	-8.751%	2	50	+18.657%
2026-01-13	122.6200	125.3000	121.5900	121.5900	+1.545%	50	50	+8.274%
2026-01-12	119.7400	119.7400	119.7400	119.7400	+5.063%	1	7	+9.947%
2026-01-09	110.2900	113.9700	110.2900	113.9700	+8.203%	6	6	+15.513%
2026-01-08	105.9100	105.9100	105.3300	105.3300	0.000%	2	2	+24.988%