Dark

AVGO20281215C370
AVGO Dec 15 2028 370.00 Call (AVGO281215C00370000)
option OPRA

EOD

Aug 20, 2026

115.00-1.583%(-1.85)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	117.0000	117.0000	114.5000	115.0000	-1.583%	14	450	0.000%
2026-08-19	120.0000	120.0000	112.6000	116.8500	-7.992%	63	439	-1.583%
2026-08-18	128.6000	129.0000	127.0000	127.0000	-7.971%	7	432	-9.449%
2026-08-17	143.4000	143.4000	138.0000	138.0000	-0.311%	2	431	-16.667%
2026-08-14	142.3300	142.4200	135.9100	138.4300	-13.183%	52	432	-16.926%
2026-08-13	160.7300	160.7300	159.4500	159.4500	+2.408%	2	442	-27.877%
2026-08-11	155.6500	155.7000	155.6500	155.7000	-8.910%	2	441	-26.140%
2026-08-07	170.9300	170.9300	170.9300	170.9300	+4.865%	1	441	-32.721%
2026-08-06	163.0000	163.0000	163.0000	163.0000	-2.031%	1	441	-29.448%
2026-08-05	167.0000	167.0000	166.3800	166.3800	-0.461%	2	441	-30.881%
2026-08-04	156.6000	167.1500	156.6000	167.1500	+18.630%	18	442	-31.200%
2026-07-31	147.0300	147.0300	140.7500	140.9000	+0.370%	12	432	-18.382%
2026-07-30	140.3800	140.3800	140.3800	140.3800	+8.586%	1	420	-18.079%
2026-07-29	129.5400	129.5400	129.2800	129.2800	-7.393%	3	420	-11.046%
2026-07-28	134.0000	139.6000	134.0000	139.6000	-0.064%	6	422	-17.622%
2026-07-27	143.4000	143.4000	137.0000	139.6900	+1.964%	8	418	-17.675%
2026-07-24	138.0600	138.0600	137.0000	137.0000	-8.970%	12	417	-16.058%
2026-07-22	150.5000	150.5000	150.5000	150.5000	+8.273%	1	408	-23.588%
2026-07-20	139.0000	139.0000	139.0000	139.0000	+5.776%	10	408	-17.266%
2026-07-17	128.0000	132.5000	128.0000	131.4100	-2.450%	33	408	-12.488%
2026-07-16	140.0000	140.0000	134.7100	134.7100	-9.256%	34	394	-14.631%
2026-07-14	148.4500	148.4500	148.4500	148.4500	+4.373%	1	383	-22.533%
2026-07-13	146.1200	146.1200	142.2300	142.2300	-6.881%	2	382	-19.145%
2026-07-10	152.7400	152.7400	152.7400	152.7400	-2.806%	1	381	-24.709%
2026-07-09	153.7600	157.1500	153.7600	157.1500	+7.182%	31	381	-26.822%
2026-07-08	142.2500	148.5000	142.2500	146.6200	+11.566%	12	366	-21.566%
2026-07-07	130.2000	131.5000	130.2000	131.4200	-2.652%	3	367	-12.494%
2026-07-06	132.5000	135.0000	132.5000	135.0000	+12.500%	3	366	-14.815%
2026-07-02	131.4800	131.4800	120.0000	120.0000	-8.849%	35	362	-4.167%
2026-07-01	130.4700	132.0000	128.6000	131.6500	-1.937%	28	362	-12.647%
2026-06-30	131.2800	135.2200	131.2800	134.2500	+1.543%	5	348	-14.339%
2026-06-29	124.4000	132.8000	124.4000	132.2100	+4.267%	17	344	-13.017%
2026-06-26	128.8800	132.0000	126.8000	126.8000	-7.546%	26	334	-9.306%
2026-06-25	135.0000	137.1500	134.6500	137.1500	-0.529%	6	315	-16.150%
2026-06-24	139.6500	139.7000	136.6900	137.8800	-8.080%	26	314	-16.594%
2026-06-22	151.9600	151.9600	150.0000	150.0000	-6.484%	3	307	-23.333%
2026-06-18	161.2500	162.1700	159.2000	160.4000	+3.819%	6	303	-28.304%
2026-06-17	152.9000	154.5500	152.9000	154.5000	+11.778%	4	303	-25.566%
2026-06-16	140.5000	140.5000	136.7800	138.2200	-4.918%	9	302	-16.799%
2026-06-15	145.3700	145.3700	145.3700	145.3700	+1.303%	1	303	-20.892%
2026-06-11	137.8500	143.5000	136.0000	143.5000	+6.296%	7	302	-19.861%
2026-06-10	137.6300	138.6000	133.0000	135.0000	-6.074%	63	301	-14.815%
2026-06-09	153.2500	153.2500	132.1000	143.7300	-7.271%	15	256	-19.989%
2026-06-08	155.0000	155.0000	155.0000	155.0000	+5.947%	1	245	-25.806%
2026-06-05	155.0000	155.0000	146.1500	146.3000	-13.845%	17	244	-21.394%
2026-06-04	161.7000	170.5000	161.7000	169.8100	-23.636%	19	248	-32.277%
2026-06-03	222.3700	222.3700	222.3700	222.3700	+2.640%	30	248	-48.284%
2026-06-02	221.5900	221.5900	216.6500	216.6500	+8.217%	30	278	-46.919%
2026-06-01	200.2000	200.2000	200.2000	200.2000	+9.226%	1	248	-42.557%
2026-05-29	183.2900	183.2900	183.2900	183.2900	+8.231%	2	247	-37.258%
2026-05-27	169.3500	169.3500	169.3500	169.3500	+5.448%	1	247	-32.093%
2026-05-18	160.7100	160.7100	160.6000	160.6000	-9.394%	2	246	-28.394%
2026-05-14	177.0000	177.2500	177.0000	177.2500	+14.429%	4	247	-35.120%
2026-05-12	160.0000	160.0000	154.9000	154.9000	-9.547%	14	262	-25.759%
2026-05-11	171.6000	171.6000	171.2500	171.2500	+0.842%	2	262	-32.847%
2026-05-08	164.8700	169.8200	164.8700	169.8200	+4.082%	32	262	-32.281%
2026-05-06	163.1600	163.1600	163.1600	163.1600	-4.091%	2	262	-29.517%
2026-05-05	163.2500	170.1200	163.2500	170.1200	+4.754%	11	262	-32.401%
2026-05-01	162.4000	162.4000	162.4000	162.4000	-0.264%	1	272	-29.187%
2026-04-24	163.3700	163.3700	160.1300	162.8300	-0.810%	3	272	-29.374%
2026-04-23	169.2500	169.2500	164.1600	164.1600	+14.000%	3	273	-29.946%
2026-04-20	143.8000	144.0500	143.8000	144.0000	-3.128%	5	270	-20.139%
2026-04-17	148.6500	148.6500	148.6500	148.6500	+1.815%	1	269	-22.637%
2026-04-16	146.0000	146.0000	146.0000	146.0000	+2.277%	1	269	-21.233%
2026-04-15	139.5000	143.6500	139.5000	142.7500	+8.514%	10	269	-19.440%
2026-04-14	131.5000	131.5500	130.0200	131.5500	+0.774%	80	270	-12.581%
2026-04-13	124.9800	130.5400	124.9800	130.5400	+3.153%	108	307	-11.904%
2026-04-10	124.9000	126.5500	123.8100	126.5500	+11.223%	56	335	-9.127%
2026-04-09	114.3500	116.0000	113.7000	113.7800	+3.465%	100	281	+1.072%
2026-04-08	107.5400	109.9700	107.2200	109.9700	+13.959%	59	279	+4.574%
2026-04-07	92.8900	97.5700	92.8900	96.5000	+11.561%	6	228	+19.171%
2026-04-06	86.7500	86.7500	86.5000	86.5000	-1.312%	23	233	+32.948%
2026-04-01	86.3400	87.6500	84.6300	87.6500	+4.097%	43	233	+31.204%
2026-03-31	79.5000	84.2000	79.5000	84.2000	+13.815%	64	272	+36.580%
2026-03-30	77.1500	77.7700	73.9800	73.9800	-8.327%	49	221	+55.447%
2026-03-27	83.4000	83.9000	80.7000	80.7000	-7.241%	130	260	+42.503%
2026-03-26	86.1500	87.3000	86.1500	87.0000	-3.761%	45	213	+32.184%
2026-03-25	90.4000	90.4000	90.4000	90.4000	+3.670%	1	174	+27.212%
2026-03-24	87.2000	87.2000	87.2000	87.2000	+1.466%	23	174	+31.881%
2026-03-20	87.3900	87.3900	85.9400	85.9400	-6.434%	15	151	+33.814%
2026-03-19	90.3700	91.8500	90.3700	91.8500	-1.765%	9	151	+25.204%
2026-03-17	92.0000	93.5000	92.0000	93.5000	-5.431%	53	150	+22.995%
2026-03-16	97.7600	98.8700	97.7600	98.8700	+1.094%	52	177	+16.314%
2026-03-13	102.9500	102.9500	97.8000	97.8000	-5.644%	5	140	+17.587%
2026-03-12	103.6500	103.6500	103.6500	103.6500	-4.072%	1	139	+10.950%
2026-03-11	109.2500	109.2900	108.0500	108.0500	-4.364%	3	139	+6.432%
2026-03-09	112.9800	112.9800	112.9800	112.9800	+8.708%	1	140	+1.788%
2026-03-06	101.4400	107.0100	101.4400	103.9300	+4.937%	44	140	+10.651%
2026-03-05	100.1000	102.6700	98.2700	99.0400	+5.362%	48	124	+16.115%
2026-03-04	92.5500	94.5500	92.5500	94.0000	+4.852%	51	112	+22.340%
2026-03-03	88.0000	89.6500	88.0000	89.6500	-3.374%	9	132	+28.277%
2026-03-02	91.4200	92.7800	91.3000	92.7800	-3.051%	5	124	+23.949%
2026-02-27	95.7000	95.7000	95.7000	95.7000	-1.422%	1	125	+20.167%
2026-02-26	91.1000	97.0800	91.1000	97.0800	-7.543%	16	125	+18.459%
2026-02-25	107.6200	107.6200	105.0000	105.0000	+6.232%	4	114	+9.524%
2026-02-24	98.8400	98.8400	98.8400	98.8400	-3.288%	1	114	+16.350%
2026-02-23	102.2000	102.2000	102.2000	102.2000	-3.192%	2	114	+12.524%
2026-02-13	105.5700	105.5700	105.5700	105.5700	-7.191%	2	113	+8.932%
2026-02-11	113.4000	113.7500	113.4000	113.7500	-0.438%	2	113	+1.099%
2026-02-10	114.2500	114.2500	114.2500	114.2500	-4.233%	3	114	+0.656%
2026-02-09	112.6400	119.3000	112.6400	119.3000	+13.522%	3	117	-3.604%
2026-02-06	105.0900	105.0900	105.0900	105.0900	+11.620%	2	118	+9.430%
2026-02-05	94.1500	94.1500	94.1500	94.1500	+9.413%	8	119	+22.146%
2026-02-04	93.5000	93.5000	83.5100	86.0500	-7.114%	57	127	+33.643%
2026-02-03	92.6400	92.6400	92.6400	92.6400	-11.662%	1	79	+24.136%
2026-01-27	104.8700	104.8700	104.8700	104.8700	+7.736%	39	79	+9.660%
2026-01-23	95.4100	98.3800	94.8500	97.3400	-6.178%	48	99	+18.143%
2026-01-22	103.7500	103.7500	103.7500	103.7500	+2.774%	1	62	+10.843%
2026-01-21	101.9700	103.4900	100.9500	100.9500	-10.051%	3	62	+13.918%
2026-01-20	112.2300	112.2300	112.2300	112.2300	-2.409%	5	60	+2.468%
2026-01-16	115.0000	115.0000	115.0000	115.0000	+1.081%	2	53	0.000%
2026-01-15	113.5500	113.7700	113.5500	113.7700	+2.542%	3	53	+1.081%
2026-01-14	110.9500	110.9500	110.9500	110.9500	-8.751%	2	50	+3.650%
2026-01-13	122.6200	125.3000	121.5900	121.5900	+1.545%	50	50	-5.420%
2026-01-12	119.7400	119.7400	119.7400	119.7400	+5.063%	1	7	-3.959%
2026-01-09	110.2900	113.9700	110.2900	113.9700	+8.203%	6	6	+0.904%
2026-01-08	105.9100	105.9100	105.3300	105.3300	0.000%	2	2	+9.181%