Dark

AVGO20281215C360
AVGO Dec 15 2028 360.00 Call (AVGO281215C00360000)
option OPRA

EOD

Aug 20, 2026

118.000.000%(0.00)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	119.5800	120.3400	118.0000	118.0000	0.000%	31	806	0.000%
2026-08-19	126.6400	126.6400	115.9000	118.0000	-10.013%	304	785	0.000%
2026-08-18	132.0000	133.0000	131.1200	131.1300	-6.960%	6	641	-10.013%
2026-08-14	154.3500	154.3500	140.9400	140.9400	-14.556%	37	639	-16.276%
2026-08-13	165.5500	165.5500	164.9500	164.9500	+3.287%	3	631	-28.463%
2026-08-12	163.0000	163.0000	159.7000	159.7000	0.000%	19	632	-26.111%
2026-08-11	163.4000	163.4000	159.7000	159.7000	-7.661%	23	615	-26.111%
2026-08-07	171.4700	174.2500	171.4700	172.9500	-0.260%	28	615	-31.772%
2026-08-06	172.7000	173.4000	172.7000	173.4000	+1.285%	3	614	-31.949%
2026-08-05	171.2000	171.2000	171.2000	171.2000	+5.031%	1	614	-31.075%
2026-08-04	163.0000	163.0000	163.0000	163.0000	+11.835%	1	614	-27.607%
2026-08-03	145.7500	145.7500	145.7500	145.7500	-0.055%	1	614	-19.039%
2026-07-31	144.3000	145.8300	144.3000	145.8300	+1.130%	3	614	-19.084%
2026-07-27	142.1000	144.2000	142.0600	144.2000	+1.549%	7	613	-18.169%
2026-07-24	144.2500	144.2500	142.0000	142.0000	-3.078%	8	611	-16.901%
2026-07-21	146.1700	146.5100	146.1700	146.5100	+2.814%	3	610	-19.459%
2026-07-20	142.5000	142.5000	142.5000	142.5000	+5.189%	2	613	-17.193%
2026-07-17	130.0000	135.4700	128.0000	135.4700	-1.798%	3	613	-12.896%
2026-07-16	139.0000	139.0000	137.9500	137.9500	-9.618%	7	611	-14.462%
2026-07-14	152.6300	152.6300	152.6300	152.6300	+4.113%	1	606	-22.689%
2026-07-13	150.0000	150.7600	146.6000	146.6000	-6.380%	4	605	-19.509%
2026-07-09	156.5900	156.5900	156.5900	156.5900	+2.266%	1	606	-24.644%
2026-07-08	145.9000	153.1200	144.5000	153.1200	+13.641%	5	606	-22.936%
2026-07-07	129.1800	134.7400	129.1800	134.7400	-1.764%	2	606	-12.424%
2026-07-06	137.1600	137.1600	137.1600	137.1600	+9.361%	2	605	-13.969%
2026-07-02	134.5500	134.5500	124.5400	125.4200	-6.052%	51	571	-5.916%
2026-07-01	132.6300	134.0000	132.6300	133.5000	-3.373%	22	571	-11.610%
2026-06-30	137.1000	138.1600	137.1000	138.1600	+1.963%	2	569	-14.592%
2026-06-29	128.9000	135.5000	128.9000	135.5000	+3.427%	9	568	-12.915%
2026-06-26	132.0000	134.0300	130.9500	131.0100	-10.469%	20	560	-9.931%
2026-06-25	146.3300	146.3300	146.3300	146.3300	+0.882%	49	547	-19.360%
2026-06-23	146.3600	146.3600	145.0500	145.0500	-6.570%	4	538	-18.649%
2026-06-22	154.8000	155.4900	154.8000	155.2500	-6.476%	3	535	-23.994%
2026-06-18	166.0000	166.0000	166.0000	166.0000	+8.398%	1	532	-28.916%
2026-06-17	154.4400	154.4400	153.0900	153.1400	+0.124%	12	532	-22.946%
2026-06-15	152.0000	154.0000	152.0000	152.9500	+6.689%	3	534	-22.851%
2026-06-12	142.2000	143.3600	142.2000	143.3600	-3.050%	16	534	-17.690%
2026-06-11	145.0000	147.8700	144.9700	147.8700	+7.308%	6	532	-20.200%
2026-06-10	137.4800	139.7500	137.4800	137.8000	-7.579%	48	530	-14.369%
2026-06-09	147.8800	149.1000	142.0000	149.1000	-3.213%	11	560	-20.858%
2026-06-08	156.1000	156.1000	154.0500	154.0500	+2.189%	5	555	-23.401%
2026-06-05	160.0000	160.5500	149.0000	150.7500	-14.936%	101	555	-21.725%
2026-06-04	164.1600	177.2200	160.0000	177.2200	-20.009%	12	520	-33.416%
2026-06-02	226.4900	226.4900	221.5500	221.5500	+31.804%	30	515	-46.739%
2026-05-27	168.0900	168.0900	168.0900	168.0900	-3.469%	1	524	-29.800%
2026-05-26	174.1300	174.1300	174.1300	174.1300	+3.803%	3	524	-32.235%
2026-05-20	170.8000	170.8000	167.7500	167.7500	+5.437%	5	521	-29.657%
2026-05-19	159.1000	159.1000	159.1000	159.1000	-5.032%	10	512	-25.833%
2026-05-18	167.0000	167.5300	166.7000	167.5300	-5.206%	14	512	-29.565%
2026-05-15	176.7300	176.7300	176.7300	176.7300	-5.239%	3	512	-33.231%
2026-05-14	180.8000	186.5000	180.8000	186.5000	+16.453%	9	509	-36.729%
2026-05-13	160.1500	160.1500	160.1500	160.1500	-2.055%	1	504	-26.319%
2026-05-12	160.8800	163.5100	160.8800	163.5100	-6.029%	5	504	-27.833%
2026-05-11	176.2500	176.2500	174.0000	174.0000	-0.298%	3	504	-32.184%
2026-05-08	169.7500	174.5200	169.7500	174.5200	+8.398%	2	504	-32.386%
2026-05-07	161.4500	161.7500	161.0000	161.0000	-6.775%	17	502	-26.708%
2026-05-05	167.4400	172.7000	167.4400	172.7000	+6.895%	4	503	-31.673%
2026-05-04	161.5600	161.5600	161.5600	161.5600	-2.692%	1	503	-26.962%
2026-05-01	167.4000	167.4000	166.0300	166.0300	+6.785%	4	502	-28.929%
2026-04-28	155.7700	155.7700	155.4800	155.4800	-6.898%	30	502	-24.106%
2026-04-24	167.6200	167.6200	161.5000	167.0000	-1.915%	12	502	-29.341%
2026-04-23	172.0400	172.0400	170.2600	170.2600	+1.824%	10	503	-30.694%
2026-04-22	161.4800	167.2100	161.4800	167.2100	+10.333%	112	503	-29.430%
2026-04-21	149.3500	151.5500	149.3500	151.5500	+2.399%	5	398	-22.138%
2026-04-20	149.3500	149.3500	148.0000	148.0000	-2.791%	5	398	-20.270%
2026-04-17	152.2500	152.2500	152.2500	152.2500	+2.113%	1	396	-22.496%
2026-04-16	148.1400	149.1000	148.0800	149.1000	+2.123%	12	396	-20.858%
2026-04-15	141.3000	147.6800	141.3000	146.0000	+8.164%	13	395	-19.178%
2026-04-14	134.1300	134.9800	134.1300	134.9800	+2.999%	14	397	-12.580%
2026-04-13	131.0500	131.0500	131.0500	131.0500	-0.266%	1	387	-9.958%
2026-04-10	126.7500	131.4900	126.0000	131.4000	+11.725%	42	386	-10.198%
2026-04-09	121.0000	121.0000	117.0400	117.6100	+3.466%	13	386	+0.332%
2026-04-08	111.5000	113.8000	109.0000	113.6700	+11.485%	93	385	+3.809%
2026-04-07	101.7700	101.9600	101.7700	101.9600	+15.470%	2	386	+15.732%
2026-04-06	88.2000	88.3000	87.7100	88.3000	+0.398%	13	384	+33.635%
2026-04-02	89.2900	89.2900	87.7500	87.9500	-1.863%	45	367	+34.167%
2026-04-01	89.6200	89.6200	89.6200	89.6200	+5.324%	50	367	+31.667%
2026-03-31	81.5500	85.1000	81.5500	85.0900	+8.188%	60	317	+38.677%
2026-03-30	83.8000	83.8000	77.9600	78.6500	-6.369%	102	340	+50.032%
2026-03-27	85.2000	86.7000	83.0000	84.0000	-6.438%	15	247	+40.476%
2026-03-26	91.0500	91.0500	89.5500	89.7800	-4.844%	42	251	+31.432%
2026-03-24	94.3000	94.3500	94.3000	94.3500	-3.656%	2	232	+25.066%
2026-03-23	96.1000	97.9400	96.1000	97.9300	+10.157%	5	232	+20.494%
2026-03-20	94.7800	94.7800	88.7500	88.9000	-6.025%	55	233	+32.733%
2026-03-19	94.4500	94.6000	94.3000	94.6000	+1.720%	4	238	+24.736%
2026-03-18	93.0000	93.0000	93.0000	93.0000	-4.124%	1	238	+26.882%
2026-03-17	95.0000	97.0000	95.0000	97.0000	-2.757%	51	238	+21.649%
2026-03-13	100.1100	100.8000	99.7500	99.7500	-8.352%	5	189	+18.296%
2026-03-12	109.5100	109.5100	108.8400	108.8400	-4.702%	10	188	+8.416%
2026-03-11	114.2100	114.2100	114.2100	114.2100	-4.025%	1	188	+3.318%
2026-03-10	118.0000	119.0000	117.6600	119.0000	+7.082%	6	188	-0.840%
2026-03-06	105.5000	111.1300	105.5000	111.1300	+8.420%	5	187	+6.182%
2026-03-05	102.5000	102.5000	102.5000	102.5000	+7.330%	1	190	+15.122%
2026-03-04	95.5000	95.5000	95.5000	95.5000	+1.596%	1	190	+23.560%
2026-03-03	90.8400	94.0000	90.8400	94.0000	-6.328%	3	190	+25.532%
2026-02-26	97.9200	101.0700	97.5500	100.3500	-8.897%	24	189	+17.588%
2026-02-25	110.1500	110.1500	110.1500	110.1500	+2.944%	2	185	+7.127%
2026-02-23	108.2900	108.7100	107.0000	107.0000	-1.645%	56	185	+10.280%
2026-02-20	108.7900	108.7900	108.7900	108.7900	+0.909%	30	187	+8.466%
2026-02-18	111.6800	111.6800	107.8100	107.8100	+3.813%	4	157	+9.452%
2026-02-17	101.9000	103.8500	101.9000	103.8500	-2.028%	3	155	+13.625%
2026-02-13	108.8000	108.8000	106.0000	106.0000	-4.625%	3	152	+11.321%
2026-02-12	111.1400	111.1400	111.1400	111.1400	-8.172%	1	152	+6.172%
2026-02-09	124.0000	124.0000	121.0300	121.0300	+10.833%	5	153	-2.504%
2026-02-06	105.7000	109.2000	105.7000	109.2000	+13.703%	2	153	+8.059%
2026-02-05	96.3800	98.4700	96.0400	96.0400	+9.974%	18	152	+22.865%
2026-02-04	97.9000	97.9000	85.0000	87.3300	-7.234%	69	139	+35.120%
2026-02-03	94.1400	94.1400	94.1400	94.1400	-12.922%	3	130	+25.345%
2026-01-30	108.2500	108.2500	108.1100	108.1100	+1.160%	28	127	+9.148%
2026-01-29	100.9900	106.8700	100.9900	106.8700	+4.010%	4	100	+10.415%
2026-01-26	105.0000	105.0000	102.7500	102.7500	+2.463%	2	100	+14.842%
2026-01-23	101.0100	101.0100	100.2800	100.2800	-6.933%	2	100	+17.671%
2026-01-21	105.4100	107.7500	105.4100	107.7500	-3.015%	2	99	+9.513%
2026-01-20	112.1800	112.1800	110.7500	111.1000	-5.075%	17	98	+6.211%
2026-01-16	117.0400	117.0400	117.0400	117.0400	+0.103%	22	63	+0.820%
2026-01-15	119.3000	119.3000	116.9200	116.9200	+4.654%	35	63	+0.924%
2026-01-14	111.7200	111.7200	111.7200	111.7200	-11.712%	1	28	+5.621%
2026-01-13	123.3800	126.5400	123.3800	126.5400	+4.432%	4	29	-6.749%
2026-01-12	121.4200	121.4200	118.0000	121.1700	+3.511%	12	27	-2.616%
2026-01-09	115.9800	117.0600	115.9800	117.0600	+6.515%	15	16	+0.803%
2026-01-08	109.9000	109.9000	109.9000	109.9000	0.000%	1	1	+7.370%