Dark

AVGO20281215C350
AVGO Dec 15 2028 350.00 Call (AVGO281215C00350000)
option OPRA

EOD

Aug 20, 2026

121.99-0.008%(-0.01)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	121.7600	123.9000	121.7600	121.9900	-0.008%	15	3,433	0.000%
2026-08-19	128.0200	128.0200	119.5000	122.0000	-9.630%	217	3,421	-0.008%
2026-08-18	135.5000	136.5000	135.0000	135.0000	-8.038%	25	3,255	-9.637%
2026-08-17	147.7500	150.0000	146.8000	146.8000	-0.312%	5	3,232	-16.901%
2026-08-14	150.0000	151.0000	143.5000	147.2600	-12.162%	107	3,232	-17.160%
2026-08-13	167.4800	167.6500	167.4800	167.6500	-0.793%	2	3,250	-27.235%
2026-08-11	168.9900	168.9900	168.9900	168.9900	-3.008%	1	3,248	-27.812%
2026-08-10	174.2300	174.2300	174.2300	174.2300	-2.118%	2	3,248	-29.983%
2026-08-07	177.3000	178.0000	177.3000	178.0000	+0.787%	2	3,248	-31.466%
2026-08-06	173.4400	177.5400	173.4400	176.6100	+0.949%	6	3,249	-30.927%
2026-08-05	175.2900	175.5000	174.2000	174.9500	-0.393%	9	3,253	-30.272%
2026-08-04	167.0000	175.6400	165.3700	175.6400	+18.540%	9	3,252	-30.545%
2026-08-03	140.6000	148.1700	140.6000	148.1700	-1.220%	83	3,253	-17.669%
2026-07-31	144.5500	150.3100	144.5500	150.0000	+0.671%	5	3,248	-18.673%
2026-07-30	145.5500	149.0000	145.5500	149.0000	+5.174%	2	3,247	-18.128%
2026-07-29	141.6700	141.6700	141.6700	141.6700	-3.501%	1	3,245	-13.891%
2026-07-28	146.8100	146.8100	146.8100	146.8100	-0.299%	1	3,244	-16.906%
2026-07-27	145.8500	147.2500	145.7900	147.2500	+1.412%	35	3,243	-17.154%
2026-07-24	148.0500	148.7500	145.2000	145.2000	-6.074%	5	3,269	-15.985%
2026-07-23	154.3500	154.5900	154.3500	154.5900	-2.645%	7	3,266	-21.088%
2026-07-22	155.6000	159.0000	155.6000	158.7900	+5.347%	6	3,269	-23.175%
2026-07-21	146.0000	150.7300	146.0000	150.7300	+2.121%	2	3,265	-19.067%
2026-07-20	145.8000	147.6000	145.8000	147.6000	+6.279%	2	3,265	-17.351%
2026-07-17	132.1800	139.0100	130.0000	138.8800	-0.800%	22	3,265	-12.162%
2026-07-16	145.0000	151.0000	140.0000	140.0000	-7.285%	5	3,259	-12.864%
2026-07-15	153.3000	153.3000	150.0000	151.0000	+1.342%	3	3,258	-19.212%
2026-07-13	151.4000	154.7500	149.0000	149.0000	-7.826%	5	3,258	-18.128%
2026-07-10	161.6500	161.6500	161.6500	161.6500	-2.042%	1	3,255	-24.534%
2026-07-09	160.5000	165.0200	154.8000	165.0200	+5.108%	11	3,255	-26.076%
2026-07-08	149.0300	157.0000	149.0300	157.0000	+15.441%	10	3,256	-22.299%
2026-07-07	137.0400	138.0900	132.7400	136.0000	-3.730%	39	3,257	-10.301%
2026-07-06	140.2600	141.3000	140.0000	141.2700	+8.669%	7	3,232	-13.648%
2026-07-02	136.0000	136.0000	128.6500	130.0000	-6.407%	214	3,071	-6.162%
2026-07-01	137.9500	138.9000	137.0000	138.9000	-2.969%	10	3,071	-12.174%
2026-06-30	141.0500	143.1800	141.0500	143.1500	+2.396%	10	3,061	-14.782%
2026-06-29	141.4000	141.4000	138.0000	139.8000	+4.328%	9	3,053	-12.740%
2026-06-26	137.0000	140.2100	134.0000	134.0000	-7.202%	18	3,046	-8.963%
2026-06-25	142.0400	144.5300	142.0400	144.4000	+0.278%	84	3,036	-15.519%
2026-06-24	149.8800	149.8800	144.0000	144.0000	-1.370%	2	3,046	-15.285%
2026-06-23	146.2000	147.7500	146.0000	146.0000	-6.858%	3	3,045	-16.445%
2026-06-22	162.7500	162.7500	156.7500	156.7500	-6.407%	17	3,044	-22.175%
2026-06-18	166.8000	170.2500	166.1300	167.4800	+8.045%	12	3,029	-27.161%
2026-06-17	160.0000	160.0000	155.0100	155.0100	+8.119%	45	3,029	-21.302%
2026-06-16	150.0000	150.0000	143.3700	143.3700	-7.978%	100	3,026	-14.912%
2026-06-15	156.0000	156.0000	153.0800	155.8000	+6.203%	5	3,017	-21.701%
2026-06-12	146.7000	148.6500	146.5000	146.7000	+1.875%	8	3,015	-16.844%
2026-06-11	142.9100	145.2500	142.9100	144.0000	+1.408%	3	3,008	-15.285%
2026-06-10	145.1000	145.1000	140.9800	142.0000	-8.227%	10	3,008	-14.092%
2026-06-09	161.9400	161.9400	141.7500	154.7300	-2.088%	17	3,005	-21.159%
2026-06-08	166.2900	166.2900	157.0000	158.0300	+1.955%	20	3,004	-22.806%
2026-06-05	165.2500	165.2500	153.0000	155.0000	-12.774%	35	2,997	-21.297%
2026-06-04	170.0000	182.0200	164.3800	177.7000	-23.074%	53	2,982	-31.351%
2026-06-03	225.2400	234.0300	222.0000	231.0000	+3.240%	49	2,957	-47.190%
2026-06-02	225.3900	229.6500	223.5100	223.7500	+7.057%	14	2,991	-45.479%
2026-06-01	198.8500	209.0000	196.1000	209.0000	+6.578%	35	2,996	-41.632%
2026-05-29	195.7600	196.1000	187.0000	196.1000	+10.169%	7	2,987	-37.792%
2026-05-28	172.0000	178.0000	172.0000	178.0000	+1.714%	3	2,988	-31.466%
2026-05-27	178.0000	178.0000	170.3300	175.0000	-4.632%	18	2,989	-30.291%
2026-05-26	176.5000	183.5000	176.5000	183.5000	+10.329%	4	2,991	-33.520%
2026-05-22	169.7500	169.7500	166.3000	166.3200	-0.941%	4	2,991	-26.653%
2026-05-21	169.0500	169.0500	167.7500	167.9000	-3.975%	8	2,987	-27.344%
2026-05-20	174.6700	175.5000	174.6700	174.8500	+5.970%	5	2,987	-30.232%
2026-05-19	168.2000	169.5000	162.5000	165.0000	-3.452%	21	3,011	-26.067%
2026-05-18	173.0000	173.4700	170.9000	170.9000	-4.924%	51	3,011	-28.619%
2026-05-15	181.2800	181.2800	176.0000	179.7500	-5.395%	5	3,011	-32.134%
2026-05-14	179.7500	190.0000	179.6000	190.0000	+13.028%	22	3,009	-35.795%
2026-05-13	163.0000	168.1000	163.0000	168.1000	-0.450%	3	3,008	-27.430%
2026-05-12	168.0000	168.8600	168.0000	168.8600	-5.401%	5	3,008	-27.757%
2026-05-11	183.5000	183.5000	178.5000	178.5000	+0.275%	4	3,008	-31.658%
2026-05-08	178.0000	178.0100	178.0000	178.0100	+7.300%	2	3,004	-31.470%
2026-05-07	165.8700	171.6400	165.0000	165.9000	-3.742%	28	3,003	-26.468%
2026-05-06	171.7900	173.8600	171.4400	172.3500	-2.737%	21	2,994	-29.220%
2026-05-05	174.0000	177.2000	171.7500	177.2000	+7.296%	21	2,996	-31.157%
2026-05-04	165.1500	165.1500	165.1500	165.1500	-3.983%	1	2,994	-26.134%
2026-05-01	171.2800	172.0000	171.2800	172.0000	+6.899%	5	2,989	-29.076%
2026-04-30	164.0000	164.0000	160.9000	160.9000	+4.481%	4	2,989	-24.183%
2026-04-29	154.6500	157.3500	154.0000	154.0000	-1.060%	8	2,989	-20.786%
2026-04-28	159.7900	160.2300	153.6800	155.6500	-8.629%	17	2,989	-21.625%
2026-04-27	173.2600	173.2600	167.7200	170.3500	-2.013%	20	2,998	-28.389%
2026-04-24	169.3000	173.8500	169.3000	173.8500	-1.137%	6	2,986	-29.830%
2026-04-23	175.8500	175.8500	175.8500	175.8500	+1.244%	1	2,986	-30.628%
2026-04-22	161.5000	173.8000	161.5000	173.6900	+13.523%	34	2,986	-29.766%
2026-04-20	156.4800	156.4800	153.0000	153.0000	-2.857%	23	2,987	-20.268%
2026-04-17	157.0000	158.0000	156.6400	157.5000	+2.773%	25	2,991	-22.546%
2026-04-16	152.2000	154.0000	152.2000	153.2500	+0.922%	12	3,012	-20.398%
2026-04-15	143.7500	152.5000	143.7500	151.8500	+8.814%	57	3,015	-19.664%
2026-04-14	140.7500	140.7500	138.8500	139.5500	+0.367%	11	2,982	-12.583%
2026-04-13	135.2500	139.0400	131.0500	139.0400	+2.235%	16	2,976	-12.263%
2026-04-10	130.0000	137.6300	130.0000	136.0000	+11.750%	23	2,985	-10.301%
2026-04-09	119.1000	126.0000	119.1000	121.7000	+3.999%	2,158	2,980	+0.238%
2026-04-08	119.7300	119.7300	114.2300	117.0200	+11.130%	80	883	+4.247%
2026-04-07	105.5700	105.5700	104.5000	105.3000	+15.296%	6	843	+15.850%
2026-04-06	88.9000	91.3300	88.9000	91.3300	-0.836%	35	842	+33.571%
2026-04-02	90.9500	92.1000	90.7500	92.1000	-0.776%	25	833	+32.454%
2026-04-01	93.4300	93.4300	91.7000	92.8200	+2.848%	65	833	+31.426%
2026-03-31	82.7500	90.2500	82.7500	90.2500	+14.168%	79	828	+35.169%
2026-03-30	86.0200	87.5000	79.0500	79.0500	-9.138%	134	804	+54.320%
2026-03-27	90.6200	90.6200	86.5200	87.0000	-5.946%	10	816	+40.218%
2026-03-26	93.8600	93.8600	92.5000	92.5000	-3.926%	17	815	+31.881%
2026-03-25	98.7400	98.7400	96.2800	96.2800	-1.655%	7	823	+26.703%
2026-03-24	96.0000	98.7400	94.6000	97.9000	-0.234%	41	823	+24.607%
2026-03-23	98.6300	100.2600	98.1300	98.1300	+7.129%	11	827	+24.315%
2026-03-20	95.9000	96.0000	91.4500	91.6000	-6.051%	106	830	+33.177%
2026-03-19	94.9000	98.0000	93.0000	97.5000	+0.692%	219	775	+25.118%
2026-03-18	100.7500	100.7500	96.8200	96.8300	-2.976%	109	707	+25.984%
2026-03-17	103.0000	103.0000	98.1200	99.8000	-5.403%	26	721	+22.234%
2026-03-16	102.4800	105.5000	102.4800	105.5000	+3.108%	5	705	+15.630%
2026-03-13	112.1600	112.1600	102.3200	102.3200	-7.820%	27	705	+19.224%
2026-03-12	111.0000	111.0000	111.0000	111.0000	-4.680%	1	692	+9.901%
2026-03-11	116.1000	116.4500	114.1500	116.4500	-0.274%	18	692	+4.757%
2026-03-10	122.5000	122.5000	116.7700	116.7700	-2.651%	32	690	+4.470%
2026-03-09	108.5700	119.9500	108.5700	119.9500	+8.650%	22	709	+1.701%
2026-03-06	109.2000	117.4000	107.0000	110.4000	+3.342%	509	697	+10.498%
2026-03-05	106.5000	109.7700	103.3000	106.8300	+6.766%	56	269	+14.191%
2026-03-04	97.9300	102.8000	97.9300	100.0600	+3.700%	28	219	+21.917%
2026-03-03	96.4900	96.4900	96.4900	96.4900	-2.830%	5	196	+26.428%
2026-03-02	98.8800	99.3000	98.8800	99.3000	-2.647%	2	196	+22.850%
2026-02-27	101.5000	102.0000	101.5000	102.0000	+4.401%	2	193	+19.598%
2026-02-26	99.7500	99.7500	97.4500	97.7000	-13.179%	11	192	+24.862%
2026-02-25	113.5000	113.5000	111.0000	112.5300	+6.442%	5	184	+8.407%
2026-02-24	100.8000	105.7200	100.8000	105.7200	-4.326%	31	184	+15.390%
2026-02-23	110.5000	110.5000	110.5000	110.5000	-1.375%	4	198	+10.398%
2026-02-20	115.2000	115.2000	112.0400	112.0400	-1.848%	24	198	+8.881%
2026-02-19	114.1900	114.1900	114.1500	114.1500	+0.750%	5	176	+6.868%
2026-02-18	110.5800	114.6200	110.5800	113.3000	+1.161%	36	171	+7.670%
2026-02-17	107.2500	114.0000	107.2500	112.0000	+2.752%	12	169	+8.920%
2026-02-13	111.7200	113.4000	109.0000	109.0000	-3.812%	13	158	+11.917%
2026-02-12	113.9800	114.3100	112.7200	113.3200	-5.235%	10	158	+7.651%
2026-02-11	119.5800	119.5800	119.5800	119.5800	+0.277%	1	159	+2.015%
2026-02-10	121.0500	122.6000	119.2500	119.2500	-2.788%	28	158	+2.298%
2026-02-09	121.0000	124.8500	118.0000	122.6700	+8.079%	79	141	-0.554%
2026-02-06	103.0000	113.5000	103.0000	113.5000	+19.160%	14	83	+7.480%
2026-02-05	98.3000	104.2300	95.2500	95.2500	+1.330%	13	81	+28.073%
2026-02-04	105.0000	105.0000	89.1200	94.0000	-7.599%	15	75	+29.777%
2026-02-03	100.3000	101.7300	97.5000	101.7300	-6.781%	12	72	+19.915%
2026-01-30	110.8500	112.8000	109.1300	109.1300	+0.738%	10	65	+11.784%
2026-01-29	112.8000	112.8000	104.0000	108.3300	-1.518%	6	70	+12.610%
2026-01-28	108.1100	110.0000	108.1100	110.0000	-1.035%	7	69	+10.900%
2026-01-27	108.5000	111.9500	108.5000	111.1500	+2.917%	8	64	+9.753%
2026-01-26	105.4200	109.0000	105.4200	108.0000	+4.865%	3	60	+12.954%
2026-01-23	100.3300	104.2000	100.3300	102.9900	-4.727%	7	60	+18.448%
2026-01-22	113.4100	113.4100	108.1000	108.1000	-0.826%	7	58	+12.849%
2026-01-21	112.1800	112.1800	108.6200	109.0000	-4.961%	13	57	+11.917%
2026-01-20	120.6700	120.6700	114.5000	114.6900	-8.759%	16	61	+6.365%
2026-01-16	125.0000	126.5900	121.9300	125.7000	+4.969%	13	37	-2.951%
2026-01-15	122.0000	124.0400	119.7500	119.7500	+2.543%	12	37	+1.871%
2026-01-14	125.2100	125.2100	115.1700	116.7800	-8.766%	16	30	+4.461%
2026-01-13	130.6500	130.6500	128.0000	128.0000	+1.234%	4	31	-4.695%
2026-01-12	118.2800	128.9500	118.2800	126.4400	+3.682%	34	31	-3.519%
2026-01-09	116.0500	121.9500	116.0500	121.9500	+9.598%	14	19	+0.033%
2026-01-08	113.1500	113.1500	111.2700	111.2700	0.000%	14	9	+9.634%