Dark

AVGO20281215C350
AVGO Dec 15 2028 350.00 Call (AVGO281215C00350000)
option OPRA

EOD

Jul 1, 2026

138.90-2.969%(-4.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	137.9500	138.9000	137.0000	138.9000	-2.969%	10	3,071	0.000%
2026-06-30	141.0500	143.1800	141.0500	143.1500	+2.396%	10	3,061	-2.969%
2026-06-29	141.4000	141.4000	138.0000	139.8000	+4.328%	9	3,053	-0.644%
2026-06-26	137.0000	140.2100	134.0000	134.0000	-7.202%	18	3,046	+3.657%
2026-06-25	142.0400	144.5300	142.0400	144.4000	+0.278%	84	3,036	-3.809%
2026-06-24	149.8800	149.8800	144.0000	144.0000	-1.370%	2	3,046	-3.542%
2026-06-23	146.2000	147.7500	146.0000	146.0000	-6.858%	3	3,045	-4.863%
2026-06-22	162.7500	162.7500	156.7500	156.7500	-6.407%	17	3,044	-11.388%
2026-06-18	166.8000	170.2500	166.1300	167.4800	+8.045%	12	3,029	-17.065%
2026-06-17	160.0000	160.0000	155.0100	155.0100	+8.119%	45	3,029	-10.393%
2026-06-16	150.0000	150.0000	143.3700	143.3700	-7.978%	100	3,026	-3.118%
2026-06-15	156.0000	156.0000	153.0800	155.8000	+6.203%	5	3,017	-10.847%
2026-06-12	146.7000	148.6500	146.5000	146.7000	+1.875%	8	3,015	-5.317%
2026-06-11	142.9100	145.2500	142.9100	144.0000	+1.408%	3	3,008	-3.542%
2026-06-10	145.1000	145.1000	140.9800	142.0000	-8.227%	10	3,008	-2.183%
2026-06-09	161.9400	161.9400	141.7500	154.7300	-2.088%	17	3,005	-10.231%
2026-06-08	166.2900	166.2900	157.0000	158.0300	+1.955%	20	3,004	-12.105%
2026-06-05	165.2500	165.2500	153.0000	155.0000	-12.774%	35	2,997	-10.387%
2026-06-04	170.0000	182.0200	164.3800	177.7000	-23.074%	53	2,982	-21.835%
2026-06-03	225.2400	234.0300	222.0000	231.0000	+3.240%	49	2,957	-39.870%
2026-06-02	225.3900	229.6500	223.5100	223.7500	+7.057%	14	2,991	-37.922%
2026-06-01	198.8500	209.0000	196.1000	209.0000	+6.578%	35	2,996	-33.541%
2026-05-29	195.7600	196.1000	187.0000	196.1000	+10.169%	7	2,987	-29.169%
2026-05-28	172.0000	178.0000	172.0000	178.0000	+1.714%	3	2,988	-21.966%
2026-05-27	178.0000	178.0000	170.3300	175.0000	-4.632%	18	2,989	-20.629%
2026-05-26	176.5000	183.5000	176.5000	183.5000	+10.329%	4	2,991	-24.305%
2026-05-22	169.7500	169.7500	166.3000	166.3200	-0.941%	4	2,991	-16.486%
2026-05-21	169.0500	169.0500	167.7500	167.9000	-3.975%	8	2,987	-17.272%
2026-05-20	174.6700	175.5000	174.6700	174.8500	+5.970%	5	2,987	-20.560%
2026-05-19	168.2000	169.5000	162.5000	165.0000	-3.452%	21	3,011	-15.818%
2026-05-18	173.0000	173.4700	170.9000	170.9000	-4.924%	51	3,011	-18.724%
2026-05-15	181.2800	181.2800	176.0000	179.7500	-5.395%	5	3,011	-22.726%
2026-05-14	179.7500	190.0000	179.6000	190.0000	+13.028%	22	3,009	-26.895%
2026-05-13	163.0000	168.1000	163.0000	168.1000	-0.450%	3	3,008	-17.371%
2026-05-12	168.0000	168.8600	168.0000	168.8600	-5.401%	5	3,008	-17.743%
2026-05-11	183.5000	183.5000	178.5000	178.5000	+0.275%	4	3,008	-22.185%
2026-05-08	178.0000	178.0100	178.0000	178.0100	+7.300%	2	3,004	-21.971%
2026-05-07	165.8700	171.6400	165.0000	165.9000	-3.742%	28	3,003	-16.275%
2026-05-06	171.7900	173.8600	171.4400	172.3500	-2.737%	21	2,994	-19.408%
2026-05-05	174.0000	177.2000	171.7500	177.2000	+7.296%	21	2,996	-21.614%
2026-05-04	165.1500	165.1500	165.1500	165.1500	-3.983%	1	2,994	-15.895%
2026-05-01	171.2800	172.0000	171.2800	172.0000	+6.899%	5	2,989	-19.244%
2026-04-30	164.0000	164.0000	160.9000	160.9000	+4.481%	4	2,989	-13.673%
2026-04-29	154.6500	157.3500	154.0000	154.0000	-1.060%	8	2,989	-9.805%
2026-04-28	159.7900	160.2300	153.6800	155.6500	-8.629%	17	2,989	-10.761%
2026-04-27	173.2600	173.2600	167.7200	170.3500	-2.013%	20	2,998	-18.462%
2026-04-24	169.3000	173.8500	169.3000	173.8500	-1.137%	6	2,986	-20.104%
2026-04-23	175.8500	175.8500	175.8500	175.8500	+1.244%	1	2,986	-21.012%
2026-04-22	161.5000	173.8000	161.5000	173.6900	+13.523%	34	2,986	-20.030%
2026-04-20	156.4800	156.4800	153.0000	153.0000	-2.857%	23	2,987	-9.216%
2026-04-17	157.0000	158.0000	156.6400	157.5000	+2.773%	25	2,991	-11.810%
2026-04-16	152.2000	154.0000	152.2000	153.2500	+0.922%	12	3,012	-9.364%
2026-04-15	143.7500	152.5000	143.7500	151.8500	+8.814%	57	3,015	-8.528%
2026-04-14	140.7500	140.7500	138.8500	139.5500	+0.367%	11	2,982	-0.466%
2026-04-13	135.2500	139.0400	131.0500	139.0400	+2.235%	16	2,976	-0.101%
2026-04-10	130.0000	137.6300	130.0000	136.0000	+11.750%	23	2,985	+2.132%
2026-04-09	119.1000	126.0000	119.1000	121.7000	+3.999%	2,158	2,980	+14.133%
2026-04-08	119.7300	119.7300	114.2300	117.0200	+11.130%	80	883	+18.698%
2026-04-07	105.5700	105.5700	104.5000	105.3000	+15.296%	6	843	+31.909%
2026-04-06	88.9000	91.3300	88.9000	91.3300	-0.836%	35	842	+52.086%
2026-04-02	90.9500	92.1000	90.7500	92.1000	-0.776%	25	833	+50.814%
2026-04-01	93.4300	93.4300	91.7000	92.8200	+2.848%	65	833	+49.644%
2026-03-31	82.7500	90.2500	82.7500	90.2500	+14.168%	79	828	+53.906%
2026-03-30	86.0200	87.5000	79.0500	79.0500	-9.138%	134	804	+75.712%
2026-03-27	90.6200	90.6200	86.5200	87.0000	-5.946%	10	816	+59.655%
2026-03-26	93.8600	93.8600	92.5000	92.5000	-3.926%	17	815	+50.162%
2026-03-25	98.7400	98.7400	96.2800	96.2800	-1.655%	7	823	+44.267%
2026-03-24	96.0000	98.7400	94.6000	97.9000	-0.234%	41	823	+41.879%
2026-03-23	98.6300	100.2600	98.1300	98.1300	+7.129%	11	827	+41.547%
2026-03-20	95.9000	96.0000	91.4500	91.6000	-6.051%	106	830	+51.638%
2026-03-19	94.9000	98.0000	93.0000	97.5000	+0.692%	219	775	+42.462%
2026-03-18	100.7500	100.7500	96.8200	96.8300	-2.976%	109	707	+43.447%
2026-03-17	103.0000	103.0000	98.1200	99.8000	-5.403%	26	721	+39.178%
2026-03-16	102.4800	105.5000	102.4800	105.5000	+3.108%	5	705	+31.659%
2026-03-13	112.1600	112.1600	102.3200	102.3200	-7.820%	27	705	+35.751%
2026-03-12	111.0000	111.0000	111.0000	111.0000	-4.680%	1	692	+25.135%
2026-03-11	116.1000	116.4500	114.1500	116.4500	-0.274%	18	692	+19.279%
2026-03-10	122.5000	122.5000	116.7700	116.7700	-2.651%	32	690	+18.952%
2026-03-09	108.5700	119.9500	108.5700	119.9500	+8.650%	22	709	+15.798%
2026-03-06	109.2000	117.4000	107.0000	110.4000	+3.342%	509	697	+25.815%
2026-03-05	106.5000	109.7700	103.3000	106.8300	+6.766%	56	269	+30.020%
2026-03-04	97.9300	102.8000	97.9300	100.0600	+3.700%	28	219	+38.817%
2026-03-03	96.4900	96.4900	96.4900	96.4900	-2.830%	5	196	+43.953%
2026-03-02	98.8800	99.3000	98.8800	99.3000	-2.647%	2	196	+39.879%
2026-02-27	101.5000	102.0000	101.5000	102.0000	+4.401%	2	193	+36.176%
2026-02-26	99.7500	99.7500	97.4500	97.7000	-13.179%	11	192	+42.170%
2026-02-25	113.5000	113.5000	111.0000	112.5300	+6.442%	5	184	+23.434%
2026-02-24	100.8000	105.7200	100.8000	105.7200	-4.326%	31	184	+31.385%
2026-02-23	110.5000	110.5000	110.5000	110.5000	-1.375%	4	198	+25.701%
2026-02-20	115.2000	115.2000	112.0400	112.0400	-1.848%	24	198	+23.974%
2026-02-19	114.1900	114.1900	114.1500	114.1500	+0.750%	5	176	+21.682%
2026-02-18	110.5800	114.6200	110.5800	113.3000	+1.161%	36	171	+22.595%
2026-02-17	107.2500	114.0000	107.2500	112.0000	+2.752%	12	169	+24.018%
2026-02-13	111.7200	113.4000	109.0000	109.0000	-3.812%	13	158	+27.431%
2026-02-12	113.9800	114.3100	112.7200	113.3200	-5.235%	10	158	+22.573%
2026-02-11	119.5800	119.5800	119.5800	119.5800	+0.277%	1	159	+16.157%
2026-02-10	121.0500	122.6000	119.2500	119.2500	-2.788%	28	158	+16.478%
2026-02-09	121.0000	124.8500	118.0000	122.6700	+8.079%	79	141	+13.231%
2026-02-06	103.0000	113.5000	103.0000	113.5000	+19.160%	14	83	+22.379%
2026-02-05	98.3000	104.2300	95.2500	95.2500	+1.330%	13	81	+45.827%
2026-02-04	105.0000	105.0000	89.1200	94.0000	-7.599%	15	75	+47.766%
2026-02-03	100.3000	101.7300	97.5000	101.7300	-6.781%	12	72	+36.538%
2026-01-30	110.8500	112.8000	109.1300	109.1300	+0.738%	10	65	+27.279%
2026-01-29	112.8000	112.8000	104.0000	108.3300	-1.518%	6	70	+28.219%
2026-01-28	108.1100	110.0000	108.1100	110.0000	-1.035%	7	69	+26.273%
2026-01-27	108.5000	111.9500	108.5000	111.1500	+2.917%	8	64	+24.966%
2026-01-26	105.4200	109.0000	105.4200	108.0000	+4.865%	3	60	+28.611%
2026-01-23	100.3300	104.2000	100.3300	102.9900	-4.727%	7	60	+34.867%
2026-01-22	113.4100	113.4100	108.1000	108.1000	-0.826%	7	58	+28.492%
2026-01-21	112.1800	112.1800	108.6200	109.0000	-4.961%	13	57	+27.431%
2026-01-20	120.6700	120.6700	114.5000	114.6900	-8.759%	16	61	+21.109%
2026-01-16	125.0000	126.5900	121.9300	125.7000	+4.969%	13	37	+10.501%
2026-01-15	122.0000	124.0400	119.7500	119.7500	+2.543%	12	37	+15.992%
2026-01-14	125.2100	125.2100	115.1700	116.7800	-8.766%	16	30	+18.942%
2026-01-13	130.6500	130.6500	128.0000	128.0000	+1.234%	4	31	+8.516%
2026-01-12	118.2800	128.9500	118.2800	126.4400	+3.682%	34	31	+9.854%
2026-01-09	116.0500	121.9500	116.0500	121.9500	+9.598%	14	19	+13.899%
2026-01-08	113.1500	113.1500	111.2700	111.2700	0.000%	14	9	+24.831%