AVGO281215C00350000
AVGO Dec 15 2028 350.00 Call
optionOPRA
EODOct 7, 2026
120.61USD-2.466%(-3.05)23Vol3,949OI
AVGO281215C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 120.75 | 121.40 | 118.14 | 120.61 | -2.466% | 23 | 3,950 | 0.000% |
| 2026-10-06 | 115.55 | 126.00 | 114.40 | 123.66 | +9.240% | 59 | 3,975 | -2.466% |
| 2026-10-05 | 109.85 | 113.93 | 108.07 | 113.20 | +4.863% | 33 | 3,983 | +6.546% |
| 2026-10-02 | 104.64 | 108.47 | 102.70 | 107.95 | +7.434% | 36 | 3,980 | +11.728% |
| 2026-10-01 | 107.25 | 107.25 | 100.48 | 100.48 | -5.028% | 25 | 3,983 | +20.034% |
| 2026-09-30 | 108.00 | 108.30 | 105.80 | 105.80 | -2.488% | 21 | 3,982 | +13.998% |
| 2026-09-29 | 112.00 | 113.00 | 108.40 | 108.50 | +3.600% | 134 | 3,947 | +11.161% |
| 2026-09-28 | 108.75 | 108.75 | 104.47 | 104.73 | -3.028% | 81 | 3,908 | +15.163% |
| 2026-09-25 | 106.68 | 108.50 | 106.16 | 108.00 | +1.887% | 28 | 3,889 | +11.676% |
| 2026-09-24 | 105.20 | 106.55 | 103.30 | 106.00 | -2.797% | 33 | 3,889 | +13.783% |
| 2026-09-23 | 114.77 | 114.77 | 109.00 | 109.05 | -6.395% | 88 | 3,871 | +10.601% |
| 2026-09-22 | 115.45 | 117.70 | 113.00 | 116.50 | +1.720% | 139 | 3,777 | +3.528% |
| 2026-09-21 | 108.02 | 114.53 | 106.00 | 114.53 | +4.308% | 51 | 3,770 | +5.309% |
| 2026-09-18 | 111.52 | 112.40 | 107.90 | 109.80 | +4.571% | 28 | 3,762 | +9.845% |
| 2026-09-17 | 103.22 | 105.41 | 103.15 | 105.00 | +7.626% | 105 | 3,738 | +14.867% |
| 2026-09-16 | 99.50 | 100.39 | 95.28 | 97.56 | -0.449% | 47 | 3,719 | +23.626% |
| 2026-09-15 | 104.00 | 104.00 | 96.89 | 98.00 | -4.623% | 39 | 3,700 | +23.071% |
| 2026-09-14 | 107.05 | 108.00 | 102.50 | 102.75 | -12.164% | 66 | 3,662 | +17.382% |
| 2026-09-11 | 116.60 | 117.20 | 116.54 | 116.98 | +0.671% | 4 | 3,664 | +3.103% |
| 2026-09-10 | 113.75 | 117.80 | 113.75 | 116.20 | -0.684% | 24 | 3,672 | +3.795% |
| 2026-09-09 | 116.83 | 117.88 | 114.93 | 117.00 | -3.146% | 18 | 3,664 | +3.085% |
| 2026-09-08 | 120.97 | 123.19 | 116.60 | 120.80 | +6.903% | 15 | 3,667 | -0.157% |
| 2026-09-04 | 110.00 | 113.70 | 109.25 | 113.00 | +1.300% | 109 | 3,645 | +6.735% |
| 2026-09-03 | 109.09 | 113.00 | 102.50 | 111.55 | -8.715% | 257 | 3,493 | +8.122% |
| 2026-09-02 | 123.72 | 124.50 | 121.90 | 122.20 | -2.505% | 33 | 3,495 | -1.301% |
| 2026-09-01 | 122.37 | 125.49 | 122.37 | 125.34 | -0.603% | 8 | 3,493 | -3.774% |
| 2026-08-31 | 124.50 | 126.25 | 124.50 | 126.10 | +0.079% | 30 | 3,511 | -4.354% |
| 2026-08-28 | 130.00 | 132.30 | 124.70 | 126.00 | -0.787% | 21 | 3,498 | -4.278% |
| 2026-08-27 | 121.00 | 127.00 | 121.00 | 127.00 | +9.153% | 14 | 3,501 | -5.031% |
| 2026-08-26 | 118.23 | 118.23 | 112.76 | 116.35 | -0.129% | 65 | 3,479 | +3.661% |
| 2026-08-25 | 119.00 | 119.60 | 116.00 | 116.50 | -2.306% | 43 | 3,456 | +3.528% |
| 2026-08-24 | 124.00 | 125.40 | 119.25 | 119.25 | -3.831% | 30 | 3,439 | +1.140% |
| 2026-08-21 | 129.62 | 129.62 | 124.00 | 124.00 | +1.648% | 19 | 3,433 | -2.734% |
| 2026-08-20 | 121.76 | 123.90 | 121.76 | 121.99 | -0.008% | 15 | 3,421 | -1.131% |
| 2026-08-19 | 128.02 | 128.02 | 119.50 | 122.00 | -9.630% | 217 | 3,255 | -1.139% |
| 2026-08-18 | 135.50 | 136.50 | 135.00 | 135.00 | -8.038% | 25 | 3,232 | -10.659% |
| 2026-08-17 | 147.75 | 150.00 | 146.80 | 146.80 | -0.312% | 5 | 3,232 | -17.841% |
| 2026-08-14 | 150.00 | 151.00 | 143.50 | 147.26 | -12.162% | 107 | 3,250 | -18.097% |
| 2026-08-13 | 167.48 | 167.65 | 167.48 | 167.65 | -0.793% | 2 | 3,248 | -28.058% |
| 2026-08-11 | 168.99 | 168.99 | 168.99 | 168.99 | -3.008% | 1 | 3,248 | -28.629% |
| 2026-08-10 | 174.23 | 174.23 | 174.23 | 174.23 | -2.118% | 2 | 3,248 | -30.775% |
| 2026-08-07 | 177.30 | 178.00 | 177.30 | 178.00 | +0.787% | 2 | 3,249 | -32.242% |
| 2026-08-06 | 173.44 | 177.54 | 173.44 | 176.61 | +0.949% | 6 | 3,253 | -31.708% |
| 2026-08-05 | 175.29 | 175.50 | 174.20 | 174.95 | -0.393% | 9 | 3,252 | -31.060% |
| 2026-08-04 | 167.00 | 175.64 | 165.37 | 175.64 | +18.540% | 9 | 3,253 | -31.331% |
| 2026-08-03 | 140.60 | 148.17 | 140.60 | 148.17 | -1.220% | 83 | 3,248 | -18.600% |
| 2026-07-31 | 144.55 | 150.31 | 144.55 | 150.00 | +0.671% | 5 | 3,247 | -19.593% |
| 2026-07-30 | 145.55 | 149.00 | 145.55 | 149.00 | +5.174% | 2 | 3,245 | -19.054% |
| 2026-07-29 | 141.67 | 141.67 | 141.67 | 141.67 | -3.501% | 1 | 3,244 | -14.866% |
| 2026-07-28 | 146.81 | 146.81 | 146.81 | 146.81 | -0.299% | 1 | 3,243 | -17.846% |
| 2026-07-27 | 145.85 | 147.25 | 145.79 | 147.25 | +1.412% | 35 | 3,269 | -18.092% |
| 2026-07-24 | 148.05 | 148.75 | 145.20 | 145.20 | -6.074% | 5 | 3,266 | -16.935% |
| 2026-07-23 | 154.35 | 154.59 | 154.35 | 154.59 | -2.645% | 7 | 3,269 | -21.981% |
| 2026-07-22 | 155.60 | 159.00 | 155.60 | 158.79 | +5.347% | 6 | 3,265 | -24.044% |
| 2026-07-21 | 146.00 | 150.73 | 146.00 | 150.73 | +2.121% | 2 | 3,265 | -19.983% |
| 2026-07-20 | 145.80 | 147.60 | 145.80 | 147.60 | +6.279% | 2 | 3,265 | -18.286% |
| 2026-07-17 | 132.18 | 139.01 | 130.00 | 138.88 | -0.800% | 22 | 3,259 | -13.155% |
| 2026-07-16 | 145.00 | 151.00 | 140.00 | 140.00 | -7.285% | 5 | 3,258 | -13.850% |
| 2026-07-15 | 153.30 | 153.30 | 150.00 | 151.00 | +1.342% | 3 | 3,258 | -20.126% |
| 2026-07-13 | 151.40 | 154.75 | 149.00 | 149.00 | -7.826% | 5 | 3,255 | -19.054% |
| 2026-07-10 | 161.65 | 161.65 | 161.65 | 161.65 | -2.042% | 1 | 3,255 | -25.388% |
| 2026-07-09 | 160.50 | 165.02 | 154.80 | 165.02 | +5.108% | 11 | 3,256 | -26.912% |
| 2026-07-08 | 149.03 | 157.00 | 149.03 | 157.00 | +15.441% | 10 | 3,257 | -23.178% |
| 2026-07-07 | 137.04 | 138.09 | 132.74 | 136.00 | -3.730% | 39 | 3,232 | -11.316% |
| 2026-07-06 | 140.26 | 141.30 | 140.00 | 141.27 | +8.669% | 7 | 3,232 | -14.624% |
| 2026-07-02 | 136.00 | 136.00 | 128.65 | 130.00 | -6.407% | 214 | 3,071 | -7.223% |
| 2026-07-01 | 137.95 | 138.90 | 137.00 | 138.90 | -2.969% | 10 | 3,061 | -13.168% |
| 2026-06-30 | 141.05 | 143.18 | 141.05 | 143.15 | +2.396% | 10 | 3,053 | -15.746% |
| 2026-06-29 | 141.40 | 141.40 | 138.00 | 139.80 | +4.328% | 9 | 3,046 | -13.727% |
| 2026-06-26 | 137.00 | 140.21 | 134.00 | 134.00 | -7.202% | 18 | 3,036 | -9.993% |
| 2026-06-25 | 142.04 | 144.53 | 142.04 | 144.40 | +0.278% | 84 | 3,046 | -16.475% |
| 2026-06-24 | 149.88 | 149.88 | 144.00 | 144.00 | -1.370% | 2 | 3,045 | -16.243% |
| 2026-06-23 | 146.20 | 147.75 | 146.00 | 146.00 | -6.858% | 3 | 3,044 | -17.390% |
| 2026-06-22 | 162.75 | 162.75 | 156.75 | 156.75 | -6.407% | 17 | 3,033 | -23.056% |
| 2026-06-18 | 166.80 | 170.25 | 166.13 | 167.48 | +8.045% | 12 | 3,029 | -27.985% |
| 2026-06-17 | 160.00 | 160.00 | 155.01 | 155.01 | +8.119% | 45 | 3,026 | -22.192% |
| 2026-06-16 | 150.00 | 150.00 | 143.37 | 143.37 | -7.978% | 100 | 3,017 | -15.875% |
| 2026-06-15 | 156.00 | 156.00 | 153.08 | 155.80 | +6.203% | 5 | 3,015 | -22.587% |
| 2026-06-12 | 146.70 | 148.65 | 146.50 | 146.70 | +1.875% | 8 | 3,008 | -17.785% |
| 2026-06-11 | 142.91 | 145.25 | 142.91 | 144.00 | +1.408% | 3 | 3,008 | -16.243% |
| 2026-06-10 | 145.10 | 145.10 | 140.98 | 142.00 | -8.227% | 10 | 3,005 | -15.063% |
| 2026-06-09 | 161.94 | 161.94 | 141.75 | 154.73 | -2.088% | 17 | 3,004 | -22.051% |
| 2026-06-08 | 166.29 | 166.29 | 157.00 | 158.03 | +1.955% | 20 | 2,997 | -23.679% |
| 2026-06-05 | 165.25 | 165.25 | 153.00 | 155.00 | -12.774% | 35 | 2,982 | -22.187% |
| 2026-06-04 | 170.00 | 182.02 | 164.38 | 177.70 | -23.074% | 53 | 2,957 | -32.127% |
| 2026-06-03 | 225.24 | 234.03 | 222.00 | 231.00 | +3.240% | 49 | 2,991 | -47.788% |
| 2026-06-02 | 225.39 | 229.65 | 223.51 | 223.75 | +7.057% | 14 | 2,996 | -46.096% |
| 2026-06-01 | 198.85 | 209.00 | 196.10 | 209.00 | +6.578% | 35 | 2,987 | -42.292% |
| 2026-05-29 | 195.76 | 196.10 | 187.00 | 196.10 | +10.169% | 7 | 2,988 | -38.496% |
| 2026-05-28 | 172.00 | 178.00 | 172.00 | 178.00 | +1.714% | 3 | 2,989 | -32.242% |
| 2026-05-27 | 178.00 | 178.00 | 170.33 | 175.00 | -4.632% | 18 | 2,991 | -31.080% |
| 2026-05-26 | 176.50 | 183.50 | 176.50 | 183.50 | +10.329% | 4 | 2,994 | -34.272% |
| 2026-05-22 | 169.75 | 169.75 | 166.30 | 166.32 | -0.941% | 4 | 2,991 | -27.483% |
| 2026-05-21 | 169.05 | 169.05 | 167.75 | 167.90 | -3.975% | 8 | 2,987 | -28.166% |
| 2026-05-20 | 174.67 | 175.50 | 174.67 | 174.85 | +5.970% | 5 | 2,988 | -31.021% |
| 2026-05-19 | 168.20 | 169.50 | 162.50 | 165.00 | -3.452% | 21 | 2,991 | -26.903% |
| 2026-05-18 | 173.00 | 173.47 | 170.90 | 170.90 | -4.924% | 51 | 3,011 | -29.427% |
| 2026-05-15 | 181.28 | 181.28 | 176.00 | 179.75 | -5.395% | 5 | 3,009 | -32.901% |
| 2026-05-14 | 179.75 | 190.00 | 179.60 | 190.00 | +13.028% | 22 | 3,006 | -36.521% |
| 2026-05-13 | 163.00 | 168.10 | 163.00 | 168.10 | -0.450% | 3 | 3,007 | -28.251% |
| 2026-05-12 | 168.00 | 168.86 | 168.00 | 168.86 | -5.401% | 5 | 3,008 | -28.574% |
| 2026-05-11 | 183.50 | 183.50 | 178.50 | 178.50 | +0.275% | 4 | 3,004 | -32.431% |
| 2026-05-08 | 178.00 | 178.01 | 178.00 | 178.01 | +7.300% | 2 | 3,003 | -32.245% |
| 2026-05-07 | 165.87 | 171.64 | 165.00 | 165.90 | -3.742% | 28 | 2,994 | -27.300% |
| 2026-05-06 | 171.79 | 173.86 | 171.44 | 172.35 | -2.737% | 21 | 2,996 | -30.020% |
| 2026-05-05 | 174.00 | 177.20 | 171.75 | 177.20 | +7.296% | 21 | 2,994 | -31.936% |
| 2026-05-04 | 165.15 | 165.15 | 165.15 | 165.15 | -3.983% | 1 | 2,993 | -26.969% |
| 2026-05-01 | 171.28 | 172.00 | 171.28 | 172.00 | +6.899% | 5 | 2,989 | -29.878% |
| 2026-04-30 | 164.00 | 164.00 | 160.90 | 160.90 | +4.481% | 4 | 2,989 | -25.040% |
| 2026-04-29 | 154.65 | 157.35 | 154.00 | 154.00 | -1.060% | 8 | 2,989 | -21.682% |
| 2026-04-28 | 159.79 | 160.23 | 153.68 | 155.65 | -8.629% | 17 | 2,998 | -22.512% |
| 2026-04-27 | 173.26 | 173.26 | 167.72 | 170.35 | -2.013% | 20 | 2,986 | -29.199% |
| 2026-04-24 | 169.30 | 173.85 | 169.30 | 173.85 | -1.137% | 6 | 2,986 | -30.624% |
| 2026-04-23 | 175.85 | 175.85 | 175.85 | 175.85 | +1.244% | 1 | 2,986 | -31.413% |
| 2026-04-22 | 161.50 | 173.80 | 161.50 | 173.69 | +13.523% | 34 | 2,987 | -30.560% |
| 2026-04-20 | 156.48 | 156.48 | 153.00 | 153.00 | -2.857% | 23 | 2,991 | -21.170% |
| 2026-04-17 | 157.00 | 158.00 | 156.64 | 157.50 | +2.773% | 25 | 3,012 | -23.422% |
| 2026-04-16 | 152.20 | 154.00 | 152.20 | 153.25 | +0.922% | 12 | 3,015 | -21.299% |
| 2026-04-15 | 143.75 | 152.50 | 143.75 | 151.85 | +8.814% | 57 | 2,982 | -20.573% |
| 2026-04-14 | 140.75 | 140.75 | 138.85 | 139.55 | +0.367% | 11 | 2,976 | -13.572% |
| 2026-04-13 | 135.25 | 139.04 | 131.05 | 139.04 | +2.235% | 16 | 2,985 | -13.255% |
| 2026-04-10 | 130.00 | 137.63 | 130.00 | 136.00 | +11.750% | 23 | 2,985 | -11.316% |
| 2026-04-09 | 119.10 | 126.00 | 119.10 | 121.70 | +3.999% | 2,158 | 2,980 | -0.896% |
| 2026-04-08 | 119.73 | 119.73 | 114.23 | 117.02 | +11.130% | 80 | 883 | +3.068% |
| 2026-04-07 | 105.57 | 105.57 | 104.50 | 105.30 | +15.296% | 6 | 843 | +14.539% |
| 2026-04-06 | 88.90 | 91.33 | 88.90 | 91.33 | -0.836% | 35 | 842 | +32.060% |
| 2026-04-02 | 90.95 | 92.10 | 90.75 | 92.10 | -0.776% | 25 | 833 | +30.955% |
| 2026-04-01 | 93.43 | 93.43 | 91.70 | 92.82 | +2.848% | 65 | 833 | +29.940% |
| 2026-03-31 | 82.75 | 90.25 | 82.75 | 90.25 | +14.168% | 79 | 828 | +33.640% |
| 2026-03-30 | 86.02 | 87.50 | 79.05 | 79.05 | -9.138% | 134 | 804 | +52.574% |
| 2026-03-27 | 90.62 | 90.62 | 86.52 | 87.00 | -5.946% | 10 | 816 | +38.632% |
| 2026-03-26 | 93.86 | 93.86 | 92.50 | 92.50 | -3.926% | 17 | 815 | +30.389% |
| 2026-03-25 | 98.74 | 98.74 | 96.28 | 96.28 | -1.655% | 7 | 823 | +25.270% |
| 2026-03-24 | 96.00 | 98.74 | 94.60 | 97.90 | -0.234% | 41 | 823 | +23.197% |
| 2026-03-23 | 98.63 | 100.26 | 98.13 | 98.13 | +7.129% | 11 | 827 | +22.908% |
| 2026-03-20 | 95.90 | 96.00 | 91.45 | 91.60 | -6.051% | 106 | 830 | +31.670% |
| 2026-03-19 | 94.90 | 98.00 | 93.00 | 97.50 | +0.692% | 219 | 775 | +23.703% |
| 2026-03-18 | 100.75 | 100.75 | 96.82 | 96.83 | -2.976% | 109 | 707 | +24.559% |
| 2026-03-17 | 103.00 | 103.00 | 98.12 | 99.80 | -5.403% | 26 | 721 | +20.852% |
| 2026-03-16 | 102.48 | 105.50 | 102.48 | 105.50 | +3.108% | 5 | 705 | +14.322% |
| 2026-03-13 | 112.16 | 112.16 | 102.32 | 102.32 | -7.820% | 27 | 705 | +17.875% |
| 2026-03-12 | 111.00 | 111.00 | 111.00 | 111.00 | -4.680% | 1 | 692 | +8.658% |
| 2026-03-11 | 116.10 | 116.45 | 114.15 | 116.45 | -0.274% | 18 | 692 | +3.572% |
| 2026-03-10 | 122.50 | 122.50 | 116.77 | 116.77 | -2.651% | 32 | 690 | +3.289% |
| 2026-03-09 | 108.57 | 119.95 | 108.57 | 119.95 | +8.650% | 22 | 709 | +0.550% |
| 2026-03-06 | 109.20 | 117.40 | 107.00 | 110.40 | +3.342% | 509 | 697 | +9.248% |
| 2026-03-05 | 106.50 | 109.77 | 103.30 | 106.83 | +6.766% | 56 | 269 | +12.899% |
| 2026-03-04 | 97.93 | 102.80 | 97.93 | 100.06 | +3.700% | 28 | 219 | +20.538% |
| 2026-03-03 | 96.49 | 96.49 | 96.49 | 96.49 | -2.830% | 5 | 196 | +24.997% |
| 2026-03-02 | 98.88 | 99.30 | 98.88 | 99.30 | -2.647% | 2 | 196 | +21.460% |
| 2026-02-27 | 101.50 | 102.00 | 101.50 | 102.00 | +4.401% | 2 | 193 | +18.245% |
| 2026-02-26 | 99.75 | 99.75 | 97.45 | 97.70 | -13.179% | 11 | 192 | +23.449% |
| 2026-02-25 | 113.50 | 113.50 | 111.00 | 112.53 | +6.442% | 5 | 184 | +7.180% |
| 2026-02-24 | 100.80 | 105.72 | 100.80 | 105.72 | -4.326% | 31 | 184 | +14.084% |
| 2026-02-23 | 110.50 | 110.50 | 110.50 | 110.50 | -1.375% | 4 | 198 | +9.149% |
| 2026-02-20 | 115.20 | 115.20 | 112.04 | 112.04 | -1.848% | 24 | 198 | +7.649% |
| 2026-02-19 | 114.19 | 114.19 | 114.15 | 114.15 | +0.750% | 5 | 176 | +5.659% |
| 2026-02-18 | 110.58 | 114.62 | 110.58 | 113.30 | +1.161% | 36 | 171 | +6.452% |
| 2026-02-17 | 107.25 | 114.00 | 107.25 | 112.00 | +2.752% | 12 | 169 | +7.688% |
| 2026-02-13 | 111.72 | 113.40 | 109.00 | 109.00 | -3.812% | 13 | 158 | +10.651% |
| 2026-02-12 | 113.98 | 114.31 | 112.72 | 113.32 | -5.235% | 10 | 158 | +6.433% |
| 2026-02-11 | 119.58 | 119.58 | 119.58 | 119.58 | +0.277% | 1 | 159 | +0.861% |
| 2026-02-10 | 121.05 | 122.60 | 119.25 | 119.25 | -2.788% | 28 | 158 | +1.140% |
| 2026-02-09 | 121.00 | 124.85 | 118.00 | 122.67 | +8.079% | 79 | 141 | -1.679% |
| 2026-02-06 | 103.00 | 113.50 | 103.00 | 113.50 | +19.160% | 14 | 83 | +6.264% |
| 2026-02-05 | 98.30 | 104.23 | 95.25 | 95.25 | +1.330% | 13 | 81 | +26.625% |
| 2026-02-04 | 105.00 | 105.00 | 89.12 | 94.00 | -7.599% | 15 | 75 | +28.309% |
| 2026-02-03 | 100.30 | 101.73 | 97.50 | 101.73 | -6.781% | 12 | 72 | +18.559% |
| 2026-01-30 | 110.85 | 112.80 | 109.13 | 109.13 | +0.738% | 10 | 65 | +10.520% |
| 2026-01-29 | 112.80 | 112.80 | 104.00 | 108.33 | -1.518% | 6 | 70 | +11.336% |
| 2026-01-28 | 108.11 | 110.00 | 108.11 | 110.00 | -1.035% | 7 | 69 | +9.645% |
| 2026-01-27 | 108.50 | 111.95 | 108.50 | 111.15 | +2.917% | 8 | 64 | +8.511% |
| 2026-01-26 | 105.42 | 109.00 | 105.42 | 108.00 | +4.865% | 3 | 60 | +11.676% |
| 2026-01-23 | 100.33 | 104.20 | 100.33 | 102.99 | -4.727% | 7 | 60 | +17.108% |
| 2026-01-22 | 113.41 | 113.41 | 108.10 | 108.10 | -0.826% | 7 | 58 | +11.573% |
| 2026-01-21 | 112.18 | 112.18 | 108.62 | 109.00 | -4.961% | 13 | 57 | +10.651% |
| 2026-01-20 | 120.67 | 120.67 | 114.50 | 114.69 | -8.759% | 16 | 61 | +5.162% |
| 2026-01-16 | 125.00 | 126.59 | 121.93 | 125.70 | +4.969% | 13 | 37 | -4.049% |
| 2026-01-15 | 122.00 | 124.04 | 119.75 | 119.75 | +2.543% | 12 | 37 | +0.718% |
| 2026-01-14 | 125.21 | 125.21 | 115.17 | 116.78 | -8.766% | 16 | 30 | +3.280% |
| 2026-01-13 | 130.65 | 130.65 | 128.00 | 128.00 | +1.234% | 4 | 31 | -5.773% |
| 2026-01-12 | 118.28 | 128.95 | 118.28 | 126.44 | +3.682% | 34 | 31 | -4.611% |
| 2026-01-09 | 116.05 | 121.95 | 116.05 | 121.95 | +9.598% | 14 | 19 | -1.099% |
| 2026-01-08 | 113.15 | 113.15 | 111.27 | 111.27 | 0.000% | 14 | 9 | +8.394% |