Dark

AVGO20281215C330
AVGO Dec 15 2028 330.00 Call (AVGO281215C00330000)
option OPRA

EOD

Aug 20, 2026

130.59+0.454%(+0.59)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	132.4000	132.4000	130.4000	130.5900	+0.454%	5	354	0.000%
2026-08-19	130.2800	132.0000	129.5600	130.0000	-8.900%	17	353	+0.454%
2026-08-18	142.7000	142.7000	142.7000	142.7000	-8.408%	1	350	-8.486%
2026-08-17	156.2000	156.2000	155.8000	155.8000	+1.664%	4	350	-16.181%
2026-08-14	163.0000	163.0000	153.2500	153.2500	-16.367%	7	348	-14.786%
2026-08-10	191.3100	191.3100	182.3800	183.2400	-1.436%	8	346	-28.733%
2026-08-07	185.9100	185.9100	185.9100	185.9100	-0.332%	1	339	-29.756%
2026-08-06	179.9000	187.0400	179.9000	186.5300	+1.386%	10	338	-29.990%
2026-08-04	183.9800	183.9800	183.9800	183.9800	+23.253%	2	330	-29.019%
2026-07-29	149.2700	149.2700	149.2700	149.2700	-3.585%	2	330	-12.514%
2026-07-28	154.8200	154.8200	154.8200	154.8200	-0.839%	5	328	-15.650%
2026-07-24	156.1300	156.1300	156.1300	156.1300	-3.985%	1	328	-16.358%
2026-07-23	162.6100	162.6100	162.6100	162.6100	+4.741%	5	328	-19.691%
2026-07-20	154.0500	155.2500	154.0500	155.2500	+5.612%	2	327	-15.884%
2026-07-17	147.0000	147.0000	147.0000	147.0000	-10.410%	2	328	-11.163%
2026-07-09	164.3100	164.3100	164.0800	164.0800	+9.900%	2	330	-20.411%
2026-07-06	152.4500	152.4500	149.3000	149.3000	+9.658%	37	329	-12.532%
2026-07-02	137.6000	137.6000	136.1500	136.1500	-7.255%	11	299	-4.084%
2026-07-01	146.9000	146.9000	146.8000	146.8000	-2.133%	20	299	-11.042%
2026-06-30	148.1900	150.0000	148.1800	150.0000	+0.583%	13	279	-12.940%
2026-06-29	145.0000	149.1300	145.0000	149.1300	+2.848%	4	276	-12.432%
2026-06-26	145.0000	145.0000	145.0000	145.0000	-4.586%	1	274	-9.938%
2026-06-24	158.3400	158.3400	151.9700	151.9700	-2.864%	2	273	-14.069%
2026-06-23	156.5600	156.5600	155.0000	156.4500	-11.809%	3	272	-16.529%
2026-06-18	177.4000	177.4000	177.4000	177.4000	+7.901%	1	274	-26.387%
2026-06-17	166.5000	167.2200	164.4100	164.4100	+3.253%	28	274	-20.571%
2026-06-16	162.0500	162.0500	159.2300	159.2300	-3.321%	3	269	-17.987%
2026-06-15	164.7000	164.7000	164.7000	164.7000	+3.585%	1	269	-20.710%
2026-06-11	152.0000	159.0000	152.0000	159.0000	+2.264%	2	269	-17.868%
2026-06-09	163.0000	163.0000	153.9400	155.4800	-6.298%	5	267	-16.008%
2026-06-08	165.3300	165.9300	165.3300	165.9300	+0.710%	11	267	-21.298%
2026-06-05	167.6500	167.6500	160.4800	164.7600	-10.680%	17	267	-20.739%
2026-06-04	175.3000	184.4600	175.2500	184.4600	-22.398%	31	271	-29.204%
2026-06-02	241.1500	241.1500	236.8300	237.7000	+10.481%	8	282	-45.061%
2026-06-01	212.8000	215.1500	212.8000	215.1500	+7.040%	3	283	-39.303%
2026-05-29	201.0000	201.0000	201.0000	201.0000	+8.866%	1	283	-35.030%
2026-05-27	184.6300	184.6300	184.6300	184.6300	+4.838%	10	283	-29.269%
2026-05-22	176.1100	176.1100	176.1100	176.1100	-2.761%	1	293	-25.847%
2026-05-20	181.1100	181.1100	181.1100	181.1100	-0.066%	1	293	-27.895%
2026-05-18	180.5900	181.2300	180.5700	181.2300	-3.070%	3	295	-27.942%
2026-05-15	186.9700	186.9700	186.9700	186.9700	-6.045%	1	295	-30.155%
2026-05-14	196.7500	199.0000	196.7500	199.0000	+12.429%	12	294	-34.377%
2026-05-13	176.1000	177.0000	175.9900	177.0000	0.000%	4	296	-26.220%
2026-05-12	177.0000	177.0000	177.0000	177.0000	-3.014%	1	296	-26.220%
2026-05-07	182.5000	182.5000	182.5000	182.5000	+1.389%	1	296	-28.444%
2026-05-06	181.6500	182.0300	180.0000	180.0000	-3.485%	5	297	-27.450%
2026-05-05	185.7600	188.0100	185.7200	186.5000	+7.375%	19	295	-29.979%
2026-05-04	176.1800	176.1800	173.6900	173.6900	-4.445%	7	307	-24.814%
2026-05-01	180.7200	181.7700	180.7200	181.7700	+8.545%	4	307	-28.156%
2026-04-29	162.5000	167.4600	162.5000	167.4600	-0.024%	4	307	-22.017%
2026-04-28	168.0000	168.0000	167.2200	167.5000	-5.367%	5	307	-22.036%
2026-04-27	180.8900	180.8900	177.0000	177.0000	-2.747%	3	309	-26.220%
2026-04-24	177.8700	182.6000	177.8700	182.0000	-0.508%	5	311	-28.247%
2026-04-23	185.7000	187.3200	182.5000	182.9300	+2.156%	9	314	-28.612%
2026-04-22	180.0000	180.0000	179.0700	179.0700	+8.324%	5	320	-27.073%
2026-04-21	162.0000	165.3100	162.0000	165.3100	-1.601%	3	318	-21.003%
2026-04-17	165.0000	168.0000	165.0000	168.0000	+3.277%	3	318	-22.268%
2026-04-16	161.5000	162.6700	161.5000	162.6700	+2.180%	5	318	-19.721%
2026-04-15	161.0000	161.0000	159.2000	159.2000	+8.676%	8	321	-17.971%
2026-04-14	146.0000	146.9700	146.0000	146.4900	+1.729%	21	321	-10.854%
2026-04-13	141.7500	144.2500	141.7500	144.0000	0.000%	5	306	-9.313%
2026-04-10	137.5000	144.0000	137.5000	144.0000	+11.378%	6	303	-9.313%
2026-04-09	126.6000	129.2900	126.6000	129.2900	+5.114%	20	304	+1.005%
2026-04-08	123.0000	125.0000	122.9700	123.0000	+8.132%	6	305	+6.171%
2026-04-07	107.4500	113.7500	105.4700	113.7500	+16.487%	47	307	+14.804%
2026-04-06	99.9500	99.9500	97.6500	97.6500	+1.328%	2	271	+33.733%
2026-03-31	94.3800	96.3700	94.3800	96.3700	+12.084%	7	269	+35.509%
2026-03-30	90.0500	90.0500	85.9800	85.9800	-6.033%	7	270	+51.884%
2026-03-27	97.5000	97.7700	91.5000	91.5000	-7.576%	33	271	+42.721%
2026-03-26	101.0000	103.0000	99.0000	99.0000	-5.723%	37	269	+31.909%
2026-03-25	106.9000	107.5000	105.0100	105.0100	+0.777%	28	268	+24.360%
2026-03-24	107.0000	107.0000	102.0000	104.2000	-3.563%	25	258	+25.326%
2026-03-23	107.0000	108.0500	107.0000	108.0500	+10.594%	8	263	+20.861%
2026-03-20	103.0000	104.8000	97.7000	97.7000	-6.952%	106	262	+33.664%
2026-03-19	100.3000	105.0000	100.3000	105.0000	+2.339%	65	292	+24.371%
2026-03-18	109.0000	109.0000	101.8700	102.6000	-3.208%	56	267	+27.281%
2026-03-17	111.7500	111.7500	105.0000	106.0000	-3.837%	34	229	+23.198%
2026-03-16	109.0700	113.0000	109.0700	110.2300	-0.872%	12	249	+18.470%
2026-03-13	119.4400	119.4400	109.7000	111.2000	-7.748%	37	244	+17.437%
2026-03-12	118.0000	120.5400	118.0000	120.5400	-0.855%	7	262	+8.337%
2026-03-11	124.9200	124.9200	121.5800	121.5800	-1.555%	15	262	+7.411%
2026-03-10	127.2600	127.2600	123.5000	123.5000	-3.516%	3	264	+5.741%
2026-03-09	117.6000	128.0000	117.6000	128.0000	+10.145%	28	264	+2.023%
2026-03-06	114.2000	122.5800	114.0400	116.2100	+1.052%	77	238	+12.374%
2026-03-05	117.5700	117.5700	111.5000	115.0000	+6.977%	86	223	+13.557%
2026-03-04	107.4800	107.5000	107.4800	107.5000	+5.630%	3	183	+21.479%
2026-03-03	102.0000	102.0200	100.7500	101.7700	-2.845%	6	182	+28.319%
2026-03-02	104.8700	104.8700	104.7500	104.7500	-3.009%	59	181	+24.668%
2026-02-27	106.0000	108.0000	106.0000	108.0000	+2.157%	2	215	+20.917%
2026-02-26	106.0700	106.0700	105.2500	105.7200	-10.521%	6	216	+23.524%
2026-02-25	119.2800	120.3000	118.1500	118.1500	+5.134%	10	213	+10.529%
2026-02-24	110.6400	114.8800	110.6400	112.3800	-0.768%	11	213	+16.204%
2026-02-23	121.0000	121.0000	113.2500	113.2500	-3.205%	3	214	+15.311%
2026-02-20	120.6000	122.5000	117.0000	117.0000	-2.492%	15	211	+11.615%
2026-02-19	118.7500	119.9900	118.7500	119.9900	-0.191%	59	200	+8.834%
2026-02-18	116.7200	120.2200	116.7200	120.2200	-0.108%	8	249	+8.626%
2026-02-17	110.9500	121.1000	110.9500	120.3500	+2.653%	54	242	+8.509%
2026-02-13	117.2400	117.2400	117.2400	117.2400	-4.161%	2	216	+11.387%
2026-02-12	125.7500	125.7500	121.9200	122.3300	-1.521%	5	216	+6.752%
2026-02-11	130.5000	130.5000	124.2200	124.2200	-1.740%	6	213	+5.128%
2026-02-10	126.6000	126.6000	126.4200	126.4200	-2.152%	4	205	+3.299%
2026-02-09	119.5500	133.2500	119.5500	129.2000	+7.667%	3	205	+1.076%
2026-02-06	113.5000	120.3700	112.9500	120.0000	+16.505%	21	207	+8.825%
2026-02-05	105.3900	109.7600	103.0000	103.0000	+3.010%	5	207	+26.786%
2026-02-04	101.5000	101.5000	94.9000	99.9900	-2.686%	47	207	+30.603%
2026-02-03	114.0000	114.0000	102.7500	102.7500	-12.553%	6	172	+27.095%
2026-02-02	119.1400	119.1400	117.5000	117.5000	+0.642%	7	168	+11.140%
2026-01-30	122.0000	122.0000	116.7500	116.7500	-0.638%	5	169	+11.854%
2026-01-29	118.1400	118.7500	112.2200	117.5000	+3.342%	15	169	+11.140%
2026-01-28	119.1000	119.1000	113.7000	113.7000	-3.644%	5	167	+14.855%
2026-01-27	115.0000	120.2000	115.0000	118.0000	+3.965%	17	164	+10.669%
2026-01-26	116.0000	116.0000	113.5000	113.5000	+3.182%	2	158	+15.057%
2026-01-23	108.3900	112.3500	108.3900	110.0000	-5.506%	34	158	+18.718%
2026-01-22	116.9800	119.4000	116.0000	116.4100	-0.052%	9	157	+12.181%
2026-01-21	118.4500	119.2000	114.3000	116.4700	-2.861%	54	148	+12.123%
2026-01-20	120.0000	120.0000	119.9000	119.9000	-7.191%	5	100	+8.916%
2026-01-16	130.4500	130.4500	129.1900	129.1900	+1.981%	11	85	+1.084%
2026-01-15	131.2200	131.2200	126.6800	126.6800	+3.768%	8	85	+3.087%
2026-01-14	121.6800	122.9500	121.6800	122.0800	-11.247%	11	86	+6.971%
2026-01-13	134.5000	137.5500	134.5000	137.5500	+3.866%	8	75	-5.060%
2026-01-12	132.4200	132.4300	132.4200	132.4300	+2.747%	4	71	-1.389%
2026-01-09	121.4100	128.8900	121.4100	128.8900	+8.120%	25	71	+1.319%
2026-01-08	121.8500	121.8500	117.9400	119.2100	0.000%	99	62	+9.546%