Dark

AVGO20281215C330
AVGO Dec 15 2028 330.00 Call (AVGO281215C00330000)
option OPRA

EOD

Jul 1, 2026

146.80-2.133%(-3.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	146.9000	146.9000	146.8000	146.8000	-2.133%	20	299	0.000%
2026-06-30	148.1900	150.0000	148.1800	150.0000	+0.583%	13	279	-2.133%
2026-06-29	145.0000	149.1300	145.0000	149.1300	+2.848%	4	276	-1.562%
2026-06-26	145.0000	145.0000	145.0000	145.0000	-4.586%	1	274	+1.241%
2026-06-24	158.3400	158.3400	151.9700	151.9700	-2.864%	2	273	-3.402%
2026-06-23	156.5600	156.5600	155.0000	156.4500	-11.809%	3	272	-6.168%
2026-06-18	177.4000	177.4000	177.4000	177.4000	+7.901%	1	274	-17.249%
2026-06-17	166.5000	167.2200	164.4100	164.4100	+3.253%	28	274	-10.711%
2026-06-16	162.0500	162.0500	159.2300	159.2300	-3.321%	3	269	-7.806%
2026-06-15	164.7000	164.7000	164.7000	164.7000	+3.585%	1	269	-10.868%
2026-06-11	152.0000	159.0000	152.0000	159.0000	+2.264%	2	269	-7.673%
2026-06-09	163.0000	163.0000	153.9400	155.4800	-6.298%	5	267	-5.583%
2026-06-08	165.3300	165.9300	165.3300	165.9300	+0.710%	11	267	-11.529%
2026-06-05	167.6500	167.6500	160.4800	164.7600	-10.680%	17	267	-10.901%
2026-06-04	175.3000	184.4600	175.2500	184.4600	-22.398%	31	271	-20.416%
2026-06-02	241.1500	241.1500	236.8300	237.7000	+10.481%	8	282	-38.241%
2026-06-01	212.8000	215.1500	212.8000	215.1500	+7.040%	3	283	-31.769%
2026-05-29	201.0000	201.0000	201.0000	201.0000	+8.866%	1	283	-26.965%
2026-05-27	184.6300	184.6300	184.6300	184.6300	+4.838%	10	283	-20.490%
2026-05-22	176.1100	176.1100	176.1100	176.1100	-2.761%	1	293	-16.643%
2026-05-20	181.1100	181.1100	181.1100	181.1100	-0.066%	1	293	-18.944%
2026-05-18	180.5900	181.2300	180.5700	181.2300	-3.070%	3	295	-18.998%
2026-05-15	186.9700	186.9700	186.9700	186.9700	-6.045%	1	295	-21.485%
2026-05-14	196.7500	199.0000	196.7500	199.0000	+12.429%	12	294	-26.231%
2026-05-13	176.1000	177.0000	175.9900	177.0000	0.000%	4	296	-17.062%
2026-05-12	177.0000	177.0000	177.0000	177.0000	-3.014%	1	296	-17.062%
2026-05-07	182.5000	182.5000	182.5000	182.5000	+1.389%	1	296	-19.562%
2026-05-06	181.6500	182.0300	180.0000	180.0000	-3.485%	5	297	-18.444%
2026-05-05	185.7600	188.0100	185.7200	186.5000	+7.375%	19	295	-21.287%
2026-05-04	176.1800	176.1800	173.6900	173.6900	-4.445%	7	307	-15.482%
2026-05-01	180.7200	181.7700	180.7200	181.7700	+8.545%	4	307	-19.239%
2026-04-29	162.5000	167.4600	162.5000	167.4600	-0.024%	4	307	-12.337%
2026-04-28	168.0000	168.0000	167.2200	167.5000	-5.367%	5	307	-12.358%
2026-04-27	180.8900	180.8900	177.0000	177.0000	-2.747%	3	309	-17.062%
2026-04-24	177.8700	182.6000	177.8700	182.0000	-0.508%	5	311	-19.341%
2026-04-23	185.7000	187.3200	182.5000	182.9300	+2.156%	9	314	-19.751%
2026-04-22	180.0000	180.0000	179.0700	179.0700	+8.324%	5	320	-18.021%
2026-04-21	162.0000	165.3100	162.0000	165.3100	-1.601%	3	318	-11.197%
2026-04-17	165.0000	168.0000	165.0000	168.0000	+3.277%	3	318	-12.619%
2026-04-16	161.5000	162.6700	161.5000	162.6700	+2.180%	5	318	-9.756%
2026-04-15	161.0000	161.0000	159.2000	159.2000	+8.676%	8	321	-7.789%
2026-04-14	146.0000	146.9700	146.0000	146.4900	+1.729%	21	321	+0.212%
2026-04-13	141.7500	144.2500	141.7500	144.0000	0.000%	5	306	+1.944%
2026-04-10	137.5000	144.0000	137.5000	144.0000	+11.378%	6	303	+1.944%
2026-04-09	126.6000	129.2900	126.6000	129.2900	+5.114%	20	304	+13.543%
2026-04-08	123.0000	125.0000	122.9700	123.0000	+8.132%	6	305	+19.350%
2026-04-07	107.4500	113.7500	105.4700	113.7500	+16.487%	47	307	+29.055%
2026-04-06	99.9500	99.9500	97.6500	97.6500	+1.328%	2	271	+50.333%
2026-03-31	94.3800	96.3700	94.3800	96.3700	+12.084%	7	269	+52.330%
2026-03-30	90.0500	90.0500	85.9800	85.9800	-6.033%	7	270	+70.737%
2026-03-27	97.5000	97.7700	91.5000	91.5000	-7.576%	33	271	+60.437%
2026-03-26	101.0000	103.0000	99.0000	99.0000	-5.723%	37	269	+48.283%
2026-03-25	106.9000	107.5000	105.0100	105.0100	+0.777%	28	268	+39.796%
2026-03-24	107.0000	107.0000	102.0000	104.2000	-3.563%	25	258	+40.883%
2026-03-23	107.0000	108.0500	107.0000	108.0500	+10.594%	8	263	+35.863%
2026-03-20	103.0000	104.8000	97.7000	97.7000	-6.952%	106	262	+50.256%
2026-03-19	100.3000	105.0000	100.3000	105.0000	+2.339%	65	292	+39.810%
2026-03-18	109.0000	109.0000	101.8700	102.6000	-3.208%	56	267	+43.080%
2026-03-17	111.7500	111.7500	105.0000	106.0000	-3.837%	34	229	+38.491%
2026-03-16	109.0700	113.0000	109.0700	110.2300	-0.872%	12	249	+33.176%
2026-03-13	119.4400	119.4400	109.7000	111.2000	-7.748%	37	244	+32.014%
2026-03-12	118.0000	120.5400	118.0000	120.5400	-0.855%	7	262	+21.785%
2026-03-11	124.9200	124.9200	121.5800	121.5800	-1.555%	15	262	+20.744%
2026-03-10	127.2600	127.2600	123.5000	123.5000	-3.516%	3	264	+18.866%
2026-03-09	117.6000	128.0000	117.6000	128.0000	+10.145%	28	264	+14.688%
2026-03-06	114.2000	122.5800	114.0400	116.2100	+1.052%	77	238	+26.323%
2026-03-05	117.5700	117.5700	111.5000	115.0000	+6.977%	86	223	+27.652%
2026-03-04	107.4800	107.5000	107.4800	107.5000	+5.630%	3	183	+36.558%
2026-03-03	102.0000	102.0200	100.7500	101.7700	-2.845%	6	182	+44.247%
2026-03-02	104.8700	104.8700	104.7500	104.7500	-3.009%	59	181	+40.143%
2026-02-27	106.0000	108.0000	106.0000	108.0000	+2.157%	2	215	+35.926%
2026-02-26	106.0700	106.0700	105.2500	105.7200	-10.521%	6	216	+38.857%
2026-02-25	119.2800	120.3000	118.1500	118.1500	+5.134%	10	213	+24.249%
2026-02-24	110.6400	114.8800	110.6400	112.3800	-0.768%	11	213	+30.628%
2026-02-23	121.0000	121.0000	113.2500	113.2500	-3.205%	3	214	+29.625%
2026-02-20	120.6000	122.5000	117.0000	117.0000	-2.492%	15	211	+25.470%
2026-02-19	118.7500	119.9900	118.7500	119.9900	-0.191%	59	200	+22.344%
2026-02-18	116.7200	120.2200	116.7200	120.2200	-0.108%	8	249	+22.109%
2026-02-17	110.9500	121.1000	110.9500	120.3500	+2.653%	54	242	+21.978%
2026-02-13	117.2400	117.2400	117.2400	117.2400	-4.161%	2	216	+25.213%
2026-02-12	125.7500	125.7500	121.9200	122.3300	-1.521%	5	216	+20.003%
2026-02-11	130.5000	130.5000	124.2200	124.2200	-1.740%	6	213	+18.177%
2026-02-10	126.6000	126.6000	126.4200	126.4200	-2.152%	4	205	+16.121%
2026-02-09	119.5500	133.2500	119.5500	129.2000	+7.667%	3	205	+13.622%
2026-02-06	113.5000	120.3700	112.9500	120.0000	+16.505%	21	207	+22.333%
2026-02-05	105.3900	109.7600	103.0000	103.0000	+3.010%	5	207	+42.524%
2026-02-04	101.5000	101.5000	94.9000	99.9900	-2.686%	47	207	+46.815%
2026-02-03	114.0000	114.0000	102.7500	102.7500	-12.553%	6	172	+42.871%
2026-02-02	119.1400	119.1400	117.5000	117.5000	+0.642%	7	168	+24.936%
2026-01-30	122.0000	122.0000	116.7500	116.7500	-0.638%	5	169	+25.739%
2026-01-29	118.1400	118.7500	112.2200	117.5000	+3.342%	15	169	+24.936%
2026-01-28	119.1000	119.1000	113.7000	113.7000	-3.644%	5	167	+29.112%
2026-01-27	115.0000	120.2000	115.0000	118.0000	+3.965%	17	164	+24.407%
2026-01-26	116.0000	116.0000	113.5000	113.5000	+3.182%	2	158	+29.339%
2026-01-23	108.3900	112.3500	108.3900	110.0000	-5.506%	34	158	+33.455%
2026-01-22	116.9800	119.4000	116.0000	116.4100	-0.052%	9	157	+26.106%
2026-01-21	118.4500	119.2000	114.3000	116.4700	-2.861%	54	148	+26.041%
2026-01-20	120.0000	120.0000	119.9000	119.9000	-7.191%	5	100	+22.435%
2026-01-16	130.4500	130.4500	129.1900	129.1900	+1.981%	11	85	+13.631%
2026-01-15	131.2200	131.2200	126.6800	126.6800	+3.768%	8	85	+15.883%
2026-01-14	121.6800	122.9500	121.6800	122.0800	-11.247%	11	86	+20.249%
2026-01-13	134.5000	137.5500	134.5000	137.5500	+3.866%	8	75	+6.725%
2026-01-12	132.4200	132.4300	132.4200	132.4300	+2.747%	4	71	+10.851%
2026-01-09	121.4100	128.8900	121.4100	128.8900	+8.120%	25	71	+13.896%
2026-01-08	121.8500	121.8500	117.9400	119.2100	0.000%	99	62	+23.144%