AVGO281215C00310000
AVGO Dec 15 2028 310.00 Call
optionOPRA
EODOct 7, 2026
139.87USD-1.458%(-2.07)4Vol429OI
AVGO281215C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 140.00 | 140.10 | 139.00 | 139.87 | -1.458% | 4 | 427 | 0.000% |
| 2026-10-06 | 136.00 | 144.25 | 136.00 | 141.94 | +8.875% | 10 | 425 | -1.458% |
| 2026-10-05 | 130.37 | 130.37 | 130.37 | 130.37 | +4.463% | 1 | 424 | +7.287% |
| 2026-09-30 | 125.00 | 125.00 | 124.80 | 124.80 | -0.582% | 2 | 422 | +12.075% |
| 2026-09-29 | 130.00 | 130.00 | 125.53 | 125.53 | +2.265% | 4 | 421 | +11.424% |
| 2026-09-24 | 121.00 | 122.75 | 120.00 | 122.75 | -3.354% | 16 | 407 | +13.947% |
| 2026-09-23 | 132.35 | 132.35 | 127.01 | 127.01 | -4.747% | 4 | 404 | +10.125% |
| 2026-09-22 | 132.00 | 133.34 | 132.00 | 133.34 | +2.569% | 4 | 405 | +4.897% |
| 2026-09-21 | 130.00 | 130.00 | 130.00 | 130.00 | +4.158% | 1 | 405 | +7.592% |
| 2026-09-18 | 128.50 | 128.50 | 124.80 | 124.81 | +3.861% | 44 | 384 | +12.066% |
| 2026-09-17 | 120.27 | 120.27 | 120.17 | 120.17 | +6.345% | 2 | 385 | +16.393% |
| 2026-09-16 | 115.50 | 115.50 | 112.00 | 113.00 | -0.616% | 3 | 383 | +23.779% |
| 2026-09-15 | 114.90 | 114.90 | 113.70 | 113.70 | -4.654% | 2 | 381 | +23.017% |
| 2026-09-14 | 119.25 | 119.25 | 119.25 | 119.25 | -12.219% | 1 | 380 | +17.291% |
| 2026-09-11 | 135.50 | 135.85 | 135.50 | 135.85 | +2.297% | 2 | 380 | +2.959% |
| 2026-09-09 | 132.80 | 132.80 | 132.80 | 132.80 | -3.207% | 1 | 380 | +5.324% |
| 2026-09-08 | 133.00 | 139.17 | 133.00 | 137.20 | +7.836% | 17 | 367 | +1.946% |
| 2026-09-04 | 126.39 | 127.23 | 126.39 | 127.23 | +0.205% | 2 | 366 | +9.935% |
| 2026-09-03 | 123.00 | 126.97 | 118.20 | 126.97 | -8.655% | 12 | 348 | +10.160% |
| 2026-09-02 | 139.00 | 139.00 | 139.00 | 139.00 | -1.905% | 5 | 348 | +0.626% |
| 2026-09-01 | 141.50 | 141.70 | 141.50 | 141.70 | -0.971% | 10 | 338 | -1.291% |
| 2026-08-31 | 142.00 | 143.10 | 142.00 | 143.09 | +1.482% | 15 | 329 | -2.250% |
| 2026-08-28 | 141.00 | 141.00 | 141.00 | 141.00 | -1.742% | 1 | 329 | -0.801% |
| 2026-08-27 | 139.75 | 143.50 | 139.75 | 143.50 | +12.022% | 8 | 327 | -2.530% |
| 2026-08-26 | 129.40 | 129.40 | 127.70 | 128.10 | -5.027% | 3 | 326 | +9.188% |
| 2026-08-25 | 134.88 | 134.88 | 134.88 | 134.88 | -3.795% | 1 | 326 | +3.700% |
| 2026-08-19 | 136.35 | 140.20 | 136.35 | 140.20 | -7.763% | 5 | 324 | -0.235% |
| 2026-08-18 | 152.00 | 152.00 | 152.00 | 152.00 | -7.164% | 1 | 324 | -7.980% |
| 2026-08-14 | 162.30 | 163.73 | 162.30 | 163.73 | -14.143% | 2 | 324 | -14.573% |
| 2026-08-11 | 190.70 | 190.70 | 190.70 | 190.70 | -3.687% | 1 | 323 | -26.654% |
| 2026-08-10 | 198.00 | 198.00 | 198.00 | 198.00 | -1.000% | 10 | 313 | -29.359% |
| 2026-08-07 | 200.00 | 200.00 | 200.00 | 200.00 | +5.597% | 1 | 313 | -30.065% |
| 2026-08-06 | 191.00 | 191.00 | 189.40 | 189.40 | -1.004% | 4 | 312 | -26.151% |
| 2026-08-04 | 188.87 | 191.32 | 188.87 | 191.32 | +13.881% | 12 | 312 | -26.892% |
| 2026-07-31 | 168.00 | 168.00 | 168.00 | 168.00 | +2.973% | 5 | 317 | -16.744% |
| 2026-07-30 | 163.15 | 163.15 | 163.15 | 163.15 | +2.340% | 1 | 317 | -14.269% |
| 2026-07-28 | 159.42 | 159.42 | 159.42 | 159.42 | -2.638% | 5 | 312 | -12.263% |
| 2026-07-27 | 163.74 | 163.74 | 163.74 | 163.74 | +1.043% | 1 | 312 | -14.578% |
| 2026-07-20 | 160.80 | 162.05 | 160.80 | 162.05 | -11.857% | 3 | 312 | -13.687% |
| 2026-07-09 | 183.90 | 183.90 | 183.85 | 183.85 | +22.567% | 6 | 312 | -23.922% |
| 2026-07-02 | 150.00 | 150.00 | 150.00 | 150.00 | -1.607% | 2 | 312 | -6.753% |
| 2026-07-01 | 152.35 | 152.45 | 152.35 | 152.45 | -2.526% | 10 | 307 | -8.252% |
| 2026-06-30 | 158.00 | 158.33 | 156.25 | 156.40 | +0.579% | 19 | 307 | -10.569% |
| 2026-06-29 | 155.50 | 155.50 | 155.50 | 155.50 | +0.810% | 1 | 307 | -10.051% |
| 2026-06-26 | 154.30 | 154.65 | 154.00 | 154.25 | -6.180% | 68 | 300 | -9.323% |
| 2026-06-25 | 158.04 | 164.41 | 158.04 | 164.41 | -6.818% | 3 | 301 | -14.926% |
| 2026-06-22 | 176.44 | 176.44 | 176.44 | 176.44 | -0.457% | 2 | 303 | -20.727% |
| 2026-06-17 | 175.19 | 177.25 | 173.32 | 177.25 | +3.040% | 11 | 299 | -21.089% |
| 2026-06-15 | 172.02 | 172.02 | 172.02 | 172.02 | +3.627% | 4 | 299 | -18.690% |
| 2026-06-11 | 161.36 | 166.00 | 161.36 | 166.00 | -4.964% | 5 | 297 | -15.741% |
| 2026-06-08 | 174.67 | 174.67 | 174.67 | 174.67 | -0.274% | 1 | 297 | -19.923% |
| 2026-06-05 | 175.25 | 175.25 | 175.15 | 175.15 | -11.985% | 10 | 292 | -20.143% |
| 2026-06-04 | 190.90 | 199.00 | 183.90 | 199.00 | -20.167% | 31 | 284 | -29.714% |
| 2026-06-02 | 249.27 | 249.27 | 249.27 | 249.27 | +24.810% | 1 | 283 | -43.888% |
| 2026-05-15 | 203.00 | 203.00 | 199.72 | 199.72 | -4.211% | 2 | 284 | -29.967% |
| 2026-05-14 | 206.50 | 208.50 | 206.50 | 208.50 | +6.378% | 44 | 277 | -32.916% |
| 2026-05-11 | 196.00 | 196.00 | 196.00 | 196.00 | -2.000% | 1 | 278 | -28.638% |
| 2026-05-08 | 200.00 | 200.00 | 200.00 | 200.00 | +5.374% | 1 | 279 | -30.065% |
| 2026-05-06 | 189.80 | 189.80 | 189.80 | 189.80 | -4.364% | 1 | 278 | -26.307% |
| 2026-05-05 | 189.90 | 198.46 | 189.90 | 198.46 | +3.451% | 7 | 278 | -29.522% |
| 2026-05-01 | 191.97 | 191.97 | 191.84 | 191.84 | +10.890% | 2 | 278 | -27.090% |
| 2026-04-28 | 171.80 | 173.00 | 171.80 | 173.00 | -12.183% | 6 | 282 | -19.150% |
| 2026-04-23 | 197.00 | 197.00 | 197.00 | 197.00 | +11.488% | 1 | 283 | -29.000% |
| 2026-04-17 | 176.70 | 176.70 | 176.70 | 176.70 | +5.872% | 1 | 284 | -20.843% |
| 2026-04-15 | 167.40 | 167.40 | 166.90 | 166.90 | +11.267% | 14 | 284 | -16.195% |
| 2026-04-10 | 148.92 | 150.00 | 148.92 | 150.00 | +10.522% | 5 | 284 | -6.753% |
| 2026-04-09 | 135.68 | 135.72 | 135.68 | 135.72 | +4.408% | 3 | 280 | +3.058% |
| 2026-04-08 | 129.99 | 129.99 | 129.99 | 129.99 | +10.161% | 1 | 281 | +7.601% |
| 2026-04-07 | 115.39 | 120.00 | 115.39 | 118.00 | +12.520% | 3 | 282 | +18.534% |
| 2026-04-06 | 104.00 | 106.20 | 104.00 | 104.87 | +0.115% | 16 | 283 | +33.375% |
| 2026-04-02 | 105.15 | 105.82 | 104.75 | 104.75 | -2.158% | 15 | 292 | +33.527% |
| 2026-04-01 | 105.10 | 107.06 | 105.00 | 107.06 | +3.760% | 16 | 292 | +30.646% |
| 2026-03-31 | 98.00 | 105.35 | 98.00 | 103.18 | +12.152% | 115 | 282 | +35.559% |
| 2026-03-30 | 101.50 | 101.50 | 92.00 | 92.00 | -6.883% | 62 | 183 | +52.033% |
| 2026-03-27 | 104.23 | 104.23 | 98.80 | 98.80 | -8.519% | 11 | 183 | +41.569% |
| 2026-03-26 | 108.00 | 108.00 | 108.00 | 108.00 | -3.571% | 4 | 180 | +29.509% |
| 2026-03-24 | 112.00 | 112.00 | 112.00 | 112.00 | -0.444% | 1 | 182 | +24.884% |
| 2026-03-23 | 111.50 | 116.00 | 111.50 | 112.50 | +7.296% | 18 | 182 | +24.329% |
| 2026-03-20 | 113.00 | 113.00 | 104.85 | 104.85 | -8.026% | 7 | 168 | +33.400% |
| 2026-03-19 | 108.61 | 114.00 | 108.61 | 114.00 | +3.882% | 3 | 168 | +22.693% |
| 2026-03-18 | 116.14 | 116.77 | 109.74 | 109.74 | -3.321% | 23 | 168 | +27.456% |
| 2026-03-17 | 117.50 | 117.50 | 113.51 | 113.51 | -5.801% | 2 | 158 | +23.223% |
| 2026-03-16 | 117.50 | 120.50 | 117.00 | 120.50 | +2.772% | 3 | 158 | +16.075% |
| 2026-03-13 | 124.05 | 124.05 | 116.71 | 117.25 | -6.200% | 4 | 159 | +19.292% |
| 2026-03-12 | 126.13 | 126.13 | 125.00 | 125.00 | -6.430% | 4 | 158 | +11.896% |
| 2026-03-11 | 134.20 | 134.20 | 133.59 | 133.59 | +1.899% | 4 | 158 | +4.701% |
| 2026-03-10 | 131.10 | 131.10 | 131.10 | 131.10 | -2.528% | 1 | 159 | +6.690% |
| 2026-03-09 | 130.00 | 134.50 | 130.00 | 134.50 | +3.501% | 2 | 159 | +3.993% |
| 2026-03-06 | 129.95 | 129.95 | 129.95 | 129.95 | +10.127% | 1 | 161 | +7.634% |
| 2026-03-05 | 119.00 | 124.75 | 118.00 | 118.00 | +2.609% | 9 | 162 | +18.534% |
| 2026-03-04 | 111.95 | 115.50 | 111.81 | 115.00 | +3.837% | 10 | 166 | +21.626% |
| 2026-03-03 | 110.38 | 110.75 | 107.70 | 110.75 | -2.706% | 15 | 165 | +26.293% |
| 2026-03-02 | 111.87 | 113.83 | 111.75 | 113.83 | +0.132% | 70 | 175 | +22.876% |
| 2026-02-27 | 112.00 | 115.27 | 112.00 | 113.68 | -1.105% | 6 | 112 | +23.038% |
| 2026-02-26 | 119.00 | 119.00 | 109.00 | 114.95 | -8.770% | 97 | 114 | +21.679% |
| 2026-02-25 | 125.60 | 126.70 | 125.60 | 126.00 | +2.941% | 30 | 119 | +11.008% |
| 2026-02-23 | 122.50 | 122.50 | 122.40 | 122.40 | -4.000% | 9 | 119 | +14.273% |
| 2026-02-18 | 127.73 | 129.48 | 127.50 | 127.50 | +0.331% | 9 | 128 | +9.702% |
| 2026-02-17 | 118.35 | 128.20 | 117.00 | 127.08 | +3.578% | 99 | 131 | +10.065% |
| 2026-02-13 | 128.00 | 128.00 | 122.69 | 122.69 | -5.623% | 21 | 100 | +14.003% |
| 2026-02-12 | 130.00 | 130.00 | 130.00 | 130.00 | -3.704% | 11 | 100 | +7.592% |
| 2026-02-11 | 135.00 | 135.00 | 135.00 | 135.00 | +0.037% | 1 | 111 | +3.607% |
| 2026-02-10 | 135.60 | 135.60 | 134.95 | 134.95 | -2.033% | 32 | 110 | +3.646% |
| 2026-02-09 | 132.60 | 137.75 | 132.60 | 137.75 | +9.221% | 3 | 82 | +1.539% |
| 2026-02-06 | 117.50 | 126.12 | 117.50 | 126.12 | +15.706% | 12 | 83 | +10.902% |
| 2026-02-05 | 114.00 | 117.50 | 108.22 | 109.00 | +0.926% | 12 | 74 | +28.321% |
| 2026-02-04 | 115.00 | 115.00 | 100.25 | 108.00 | -3.347% | 51 | 71 | +29.509% |
| 2026-02-03 | 117.00 | 117.00 | 109.90 | 111.74 | -10.184% | 11 | 51 | +25.175% |
| 2026-02-02 | 123.00 | 124.41 | 123.00 | 124.41 | -2.729% | 3 | 46 | +12.427% |
| 2026-01-30 | 127.90 | 127.90 | 127.90 | 127.90 | +3.941% | 2 | 45 | +9.359% |
| 2026-01-28 | 123.05 | 123.05 | 123.05 | 123.05 | +0.844% | 20 | 45 | +13.669% |
| 2026-01-26 | 122.02 | 122.02 | 122.02 | 122.02 | +5.764% | 5 | 33 | +14.629% |
| 2026-01-23 | 115.37 | 115.37 | 115.37 | 115.37 | -6.659% | 1 | 32 | +21.236% |
| 2026-01-22 | 125.00 | 125.00 | 123.60 | 123.60 | +1.728% | 4 | 31 | +13.163% |
| 2026-01-21 | 121.50 | 121.50 | 121.50 | 121.50 | -3.571% | 1 | 30 | +15.119% |
| 2026-01-20 | 133.71 | 134.22 | 126.00 | 126.00 | -7.025% | 22 | 30 | +11.008% |
| 2026-01-15 | 135.52 | 135.52 | 135.52 | 135.52 | +3.926% | 2 | 13 | +3.210% |
| 2026-01-14 | 130.20 | 130.40 | 129.61 | 130.40 | -8.696% | 7 | 11 | +7.262% |
| 2026-01-13 | 142.82 | 142.82 | 142.82 | 142.82 | +4.370% | 1 | 9 | -2.066% |
| 2026-01-09 | 131.76 | 136.84 | 131.76 | 136.84 | +7.410% | 9 | 8 | +2.214% |
| 2026-01-08 | 127.50 | 127.50 | 127.40 | 127.40 | 0.000% | 2 | 1 | +9.788% |