Dark

AVGO20281215C310
AVGO Dec 15 2028 310.00 Call (AVGO281215C00310000)
option OPRA

EOD

Aug 19, 2026

140.20-7.763%(-11.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	136.3500	140.2000	136.3500	140.2000	-7.763%	5	326	0.000%
2026-08-18	152.0000	152.0000	152.0000	152.0000	-7.164%	1	324	-7.763%
2026-08-14	162.3000	163.7300	162.3000	163.7300	-14.143%	2	324	-14.371%
2026-08-11	190.7000	190.7000	190.7000	190.7000	-3.687%	1	324	-26.481%
2026-08-10	198.0000	198.0000	198.0000	198.0000	-1.000%	10	323	-29.192%
2026-08-07	200.0000	200.0000	200.0000	200.0000	+5.597%	1	313	-29.900%
2026-08-06	191.0000	191.0000	189.4000	189.4000	-1.004%	4	313	-25.977%
2026-08-04	188.8700	191.3200	188.8700	191.3200	+13.881%	12	312	-26.720%
2026-07-31	168.0000	168.0000	168.0000	168.0000	+2.973%	5	312	-16.548%
2026-07-30	163.1500	163.1500	163.1500	163.1500	+2.340%	1	317	-14.067%
2026-07-28	159.4200	159.4200	159.4200	159.4200	-2.638%	5	317	-12.056%
2026-07-27	163.7400	163.7400	163.7400	163.7400	+1.043%	1	312	-14.376%
2026-07-20	160.8000	162.0500	160.8000	162.0500	-11.857%	3	312	-13.483%
2026-07-09	183.9000	183.9000	183.8500	183.8500	+22.567%	6	312	-23.742%
2026-07-02	150.0000	150.0000	150.0000	150.0000	-1.607%	2	312	-6.533%
2026-07-01	152.3500	152.4500	152.3500	152.4500	-2.526%	10	312	-8.035%
2026-06-30	158.0000	158.3300	156.2500	156.4000	+0.579%	19	307	-10.358%
2026-06-29	155.5000	155.5000	155.5000	155.5000	+0.810%	1	307	-9.839%
2026-06-26	154.3000	154.6500	154.0000	154.2500	-6.180%	68	307	-9.109%
2026-06-25	158.0400	164.4100	158.0400	164.4100	-6.818%	3	300	-14.725%
2026-06-22	176.4400	176.4400	176.4400	176.4400	-0.457%	2	301	-20.540%
2026-06-17	175.1900	177.2500	173.3200	177.2500	+3.040%	11	303	-20.903%
2026-06-15	172.0200	172.0200	172.0200	172.0200	+3.627%	4	299	-18.498%
2026-06-11	161.3600	166.0000	161.3600	166.0000	-4.964%	5	299	-15.542%
2026-06-08	174.6700	174.6700	174.6700	174.6700	-0.274%	1	297	-19.734%
2026-06-05	175.2500	175.2500	175.1500	175.1500	-11.985%	10	297	-19.954%
2026-06-04	190.9000	199.0000	183.9000	199.0000	-20.167%	31	292	-29.548%
2026-06-02	249.2700	249.2700	249.2700	249.2700	+24.810%	1	284	-43.756%
2026-05-15	203.0000	203.0000	199.7200	199.7200	-4.211%	2	283	-29.802%
2026-05-14	206.5000	208.5000	206.5000	208.5000	+6.378%	44	284	-32.758%
2026-05-11	196.0000	196.0000	196.0000	196.0000	-2.000%	1	277	-28.469%
2026-05-08	200.0000	200.0000	200.0000	200.0000	+5.374%	1	278	-29.900%
2026-05-06	189.8000	189.8000	189.8000	189.8000	-4.364%	1	279	-26.133%
2026-05-05	189.9000	198.4600	189.9000	198.4600	+3.451%	7	278	-29.356%
2026-05-01	191.9700	191.9700	191.8400	191.8400	+10.890%	2	278	-26.918%
2026-04-28	171.8000	173.0000	171.8000	173.0000	-12.183%	6	278	-18.960%
2026-04-23	197.0000	197.0000	197.0000	197.0000	+11.488%	1	282	-28.832%
2026-04-17	176.7000	176.7000	176.7000	176.7000	+5.872%	1	283	-20.656%
2026-04-15	167.4000	167.4000	166.9000	166.9000	+11.267%	14	284	-15.998%
2026-04-10	148.9200	150.0000	148.9200	150.0000	+10.522%	5	284	-6.533%
2026-04-09	135.6800	135.7200	135.6800	135.7200	+4.408%	3	280	+3.301%
2026-04-08	129.9900	129.9900	129.9900	129.9900	+10.161%	1	281	+7.854%
2026-04-07	115.3900	120.0000	115.3900	118.0000	+12.520%	3	282	+18.814%
2026-04-06	104.0000	106.2000	104.0000	104.8700	+0.115%	16	283	+33.689%
2026-04-02	105.1500	105.8200	104.7500	104.7500	-2.158%	15	292	+33.842%
2026-04-01	105.1000	107.0600	105.0000	107.0600	+3.760%	16	292	+30.955%
2026-03-31	98.0000	105.3500	98.0000	103.1800	+12.152%	115	282	+35.879%
2026-03-30	101.5000	101.5000	92.0000	92.0000	-6.883%	62	183	+52.391%
2026-03-27	104.2300	104.2300	98.8000	98.8000	-8.519%	11	183	+41.903%
2026-03-26	108.0000	108.0000	108.0000	108.0000	-3.571%	4	180	+29.815%
2026-03-24	112.0000	112.0000	112.0000	112.0000	-0.444%	1	182	+25.179%
2026-03-23	111.5000	116.0000	111.5000	112.5000	+7.296%	18	182	+24.622%
2026-03-20	113.0000	113.0000	104.8500	104.8500	-8.026%	7	168	+33.715%
2026-03-19	108.6100	114.0000	108.6100	114.0000	+3.882%	3	168	+22.982%
2026-03-18	116.1400	116.7700	109.7400	109.7400	-3.321%	23	168	+27.757%
2026-03-17	117.5000	117.5000	113.5100	113.5100	-5.801%	2	158	+23.513%
2026-03-16	117.5000	120.5000	117.0000	120.5000	+2.772%	3	158	+16.349%
2026-03-13	124.0500	124.0500	116.7100	117.2500	-6.200%	4	159	+19.574%
2026-03-12	126.1300	126.1300	125.0000	125.0000	-6.430%	4	158	+12.160%
2026-03-11	134.2000	134.2000	133.5900	133.5900	+1.899%	4	158	+4.948%
2026-03-10	131.1000	131.1000	131.1000	131.1000	-2.528%	1	159	+6.941%
2026-03-09	130.0000	134.5000	130.0000	134.5000	+3.501%	2	159	+4.238%
2026-03-06	129.9500	129.9500	129.9500	129.9500	+10.127%	1	161	+7.888%
2026-03-05	119.0000	124.7500	118.0000	118.0000	+2.609%	9	162	+18.814%
2026-03-04	111.9500	115.5000	111.8100	115.0000	+3.837%	10	166	+21.913%
2026-03-03	110.3800	110.7500	107.7000	110.7500	-2.706%	15	165	+26.591%
2026-03-02	111.8700	113.8300	111.7500	113.8300	+0.132%	70	175	+23.166%
2026-02-27	112.0000	115.2700	112.0000	113.6800	-1.105%	6	112	+23.329%
2026-02-26	119.0000	119.0000	109.0000	114.9500	-8.770%	97	114	+21.966%
2026-02-25	125.6000	126.7000	125.6000	126.0000	+2.941%	30	119	+11.270%
2026-02-23	122.5000	122.5000	122.4000	122.4000	-4.000%	9	119	+14.542%
2026-02-18	127.7300	129.4800	127.5000	127.5000	+0.331%	9	128	+9.961%
2026-02-17	118.3500	128.2000	117.0000	127.0800	+3.578%	99	131	+10.324%
2026-02-13	128.0000	128.0000	122.6900	122.6900	-5.623%	21	100	+14.272%
2026-02-12	130.0000	130.0000	130.0000	130.0000	-3.704%	11	100	+7.846%
2026-02-11	135.0000	135.0000	135.0000	135.0000	+0.037%	1	111	+3.852%
2026-02-10	135.6000	135.6000	134.9500	134.9500	-2.033%	32	110	+3.890%
2026-02-09	132.6000	137.7500	132.6000	137.7500	+9.221%	3	82	+1.779%
2026-02-06	117.5000	126.1200	117.5000	126.1200	+15.706%	12	83	+11.164%
2026-02-05	114.0000	117.5000	108.2200	109.0000	+0.926%	12	74	+28.624%
2026-02-04	115.0000	115.0000	100.2500	108.0000	-3.347%	51	71	+29.815%
2026-02-03	117.0000	117.0000	109.9000	111.7400	-10.184%	11	51	+25.470%
2026-02-02	123.0000	124.4100	123.0000	124.4100	-2.729%	3	46	+12.692%
2026-01-30	127.9000	127.9000	127.9000	127.9000	+3.941%	2	45	+9.617%
2026-01-28	123.0500	123.0500	123.0500	123.0500	+0.844%	20	45	+13.937%
2026-01-26	122.0200	122.0200	122.0200	122.0200	+5.764%	5	33	+14.899%
2026-01-23	115.3700	115.3700	115.3700	115.3700	-6.659%	1	32	+21.522%
2026-01-22	125.0000	125.0000	123.6000	123.6000	+1.728%	4	31	+13.430%
2026-01-21	121.5000	121.5000	121.5000	121.5000	-3.571%	1	30	+15.391%
2026-01-20	133.7100	134.2200	126.0000	126.0000	-7.025%	22	30	+11.270%
2026-01-15	135.5200	135.5200	135.5200	135.5200	+3.926%	2	13	+3.453%
2026-01-14	130.2000	130.4000	129.6100	130.4000	-8.696%	7	11	+7.515%
2026-01-13	142.8200	142.8200	142.8200	142.8200	+4.370%	1	9	-1.834%
2026-01-09	131.7600	136.8400	131.7600	136.8400	+7.410%	9	8	+2.455%
2026-01-08	127.5000	127.5000	127.4000	127.4000	0.000%	2	1	+10.047%