Dark

AVGO20281215C300
AVGO Dec 15 2028 300.00 Call (AVGO281215C00300000)
option OPRA

EOD

Jul 1, 2026

157.62-4.473%(-7.38)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	157.9000	157.9000	156.6500	157.6200	-4.473%	20	742	0.000%
2026-06-30	160.7000	165.0000	160.6500	165.0000	+9.387%	15	751	-4.473%
2026-06-29	160.1500	160.1500	150.8400	150.8400	-2.590%	6	752	+4.495%
2026-06-26	155.0000	161.6500	154.8500	154.8500	-6.717%	136	756	+1.789%
2026-06-25	170.5000	170.5000	163.0000	166.0000	0.000%	6	628	-5.048%
2026-06-24	170.5000	170.5000	166.0000	166.0000	-0.836%	3	628	-5.048%
2026-06-23	171.0000	171.0000	167.4000	167.4000	-7.000%	5	626	-5.842%
2026-06-22	183.0000	183.0000	179.1400	180.0000	-7.054%	14	623	-12.433%
2026-06-18	190.2500	193.6600	190.2500	193.6600	+8.951%	5	611	-18.610%
2026-06-17	175.0000	182.0400	175.0000	177.7500	+7.195%	30	611	-11.325%
2026-06-16	165.0000	165.9700	165.0000	165.8200	-6.549%	27	627	-4.945%
2026-06-15	175.0000	178.8200	174.1700	177.4400	+6.093%	21	600	-11.170%
2026-06-12	167.2500	167.2500	167.2500	167.2500	-1.519%	1	591	-5.758%
2026-06-11	164.4000	169.8300	164.4000	169.8300	+1.939%	2	590	-7.190%
2026-06-10	164.8500	169.8500	160.9500	166.6000	-4.800%	56	590	-5.390%
2026-06-09	183.0000	183.0000	160.1500	175.0000	-2.507%	22	627	-9.931%
2026-06-08	185.0000	185.0000	179.5000	179.5000	+3.560%	25	618	-12.189%
2026-06-05	192.2000	193.5500	173.3000	173.3300	-13.131%	143	622	-9.064%
2026-06-04	192.0000	205.4500	186.0000	199.5300	-22.663%	116	502	-21.004%
2026-06-03	247.8700	261.0000	247.8700	258.0000	+3.200%	16	454	-38.907%
2026-06-02	257.7000	257.7000	248.5500	250.0000	+6.610%	11	448	-36.952%
2026-06-01	233.8400	234.5000	233.8400	234.5000	+9.836%	7	451	-32.785%
2026-05-29	213.5000	213.5000	213.5000	213.5000	+6.750%	2	454	-26.173%
2026-05-28	192.5000	200.0000	192.5000	200.0000	+1.523%	5	452	-21.190%
2026-05-27	200.0000	200.0000	196.3500	197.0000	-1.005%	4	449	-19.990%
2026-05-26	204.1500	204.1500	197.5000	199.0000	+4.875%	15	445	-20.794%
2026-05-22	190.7000	190.7000	189.7500	189.7500	+2.033%	2	442	-16.933%
2026-05-19	185.9700	185.9700	185.9700	185.9700	-4.991%	1	442	-15.244%
2026-05-18	195.7400	195.7400	195.7400	195.7400	-4.410%	1	444	-19.475%
2026-05-15	203.0000	205.2300	200.0000	204.7700	-2.211%	6	444	-23.026%
2026-05-14	211.6000	211.6000	206.9500	209.4000	+8.050%	5	445	-24.728%
2026-05-13	193.1500	193.8700	192.2500	193.8000	-3.342%	6	450	-18.669%
2026-05-12	200.5000	200.5000	200.5000	200.5000	+0.300%	1	450	-21.387%
2026-05-11	204.8700	204.8700	199.9000	199.9000	-1.049%	2	450	-21.151%
2026-05-08	195.5000	202.0300	195.5000	202.0200	+7.172%	8	450	-21.978%
2026-05-07	195.0000	195.0000	188.0000	188.5000	-1.721%	17	446	-16.382%
2026-05-06	191.8000	191.8000	191.8000	191.8000	-5.401%	1	459	-17.821%
2026-05-05	202.7500	202.7500	202.7500	202.7500	+8.422%	4	458	-22.259%
2026-05-04	194.5900	194.5900	187.0000	187.0000	-4.684%	54	461	-15.711%
2026-05-01	195.7800	196.1900	195.7800	196.1900	+1.917%	6	510	-19.660%
2026-04-30	185.9500	192.5000	185.7400	192.5000	+7.542%	14	510	-18.119%
2026-04-29	179.0000	179.0000	179.0000	179.0000	+2.385%	1	507	-11.944%
2026-04-28	179.0000	179.0000	174.8300	174.8300	-9.555%	10	506	-9.844%
2026-04-27	191.8700	193.3000	191.2500	193.3000	-1.378%	4	512	-18.458%
2026-04-24	192.0000	197.0000	186.0000	196.0000	+0.026%	34	511	-19.582%
2026-04-23	200.7500	203.0000	195.1300	195.9500	-0.295%	17	516	-19.561%
2026-04-22	182.7600	196.5300	182.7600	196.5300	+9.763%	23	510	-19.799%
2026-04-21	176.4600	179.0500	176.4600	179.0500	+1.359%	4	508	-11.969%
2026-04-20	178.8600	178.8600	175.5300	176.6500	-2.940%	9	508	-10.773%
2026-04-17	181.7500	182.0000	179.5800	182.0000	+2.866%	25	513	-13.396%
2026-04-16	177.0000	177.0000	176.9300	176.9300	+1.103%	2	530	-10.914%
2026-04-15	169.5000	175.0000	169.5000	175.0000	+9.375%	41	532	-9.931%
2026-04-13	155.0000	160.0000	152.0500	160.0000	+1.704%	24	563	-1.488%
2026-04-10	151.0000	158.5000	151.0000	157.3200	+10.633%	18	571	+0.191%
2026-04-09	140.7800	143.9000	140.2000	142.2000	+4.398%	11	573	+10.844%
2026-04-08	139.0000	139.0000	134.5000	136.2100	+8.968%	4	565	+15.718%
2026-04-07	118.8500	125.5000	116.2500	125.0000	+14.626%	28	568	+26.096%
2026-04-06	110.0000	110.0000	109.0500	109.0500	-0.638%	3	551	+44.539%
2026-04-02	108.7500	109.7500	108.7500	109.7500	-1.658%	4	549	+43.617%
2026-04-01	111.2100	111.6000	109.0000	111.6000	+3.286%	17	549	+41.237%
2026-03-31	101.1200	108.0500	101.1200	108.0500	+10.991%	123	538	+45.877%
2026-03-30	103.5000	103.5000	94.8300	97.3500	-4.559%	237	443	+61.911%
2026-03-27	106.5000	106.5000	102.0000	102.0000	-7.859%	14	237	+54.529%
2026-03-26	110.7000	110.7000	110.7000	110.7000	-4.156%	1	227	+42.385%
2026-03-25	117.9800	117.9800	114.2000	115.5000	0.000%	53	228	+36.468%
2026-03-24	115.5000	115.5000	115.5000	115.5000	-2.326%	2	204	+36.468%
2026-03-23	119.0000	119.0000	118.2500	118.2500	+8.397%	5	206	+33.294%
2026-03-20	112.5100	113.8500	109.0900	109.0900	-5.607%	7	205	+44.486%
2026-03-19	112.4500	115.8800	112.4500	115.5700	+1.244%	22	198	+36.385%
2026-03-18	120.9800	120.9800	113.4500	114.1500	-4.051%	7	187	+38.081%
2026-03-17	116.0500	118.9700	116.0500	118.9700	-1.775%	2	185	+32.487%
2026-03-16	122.4500	122.4500	120.5800	121.1200	-0.452%	7	184	+30.135%
2026-03-13	125.1600	125.1600	121.6700	121.6700	-6.616%	2	189	+29.547%
2026-03-12	132.2500	132.2500	130.2900	130.2900	-3.567%	6	189	+20.976%
2026-03-11	136.8800	136.8800	134.0000	135.1100	-0.735%	4	190	+16.660%
2026-03-10	140.3900	140.3900	136.1100	136.1100	+1.613%	4	189	+15.803%
2026-03-06	133.2800	133.9500	132.1300	133.9500	+8.024%	8	187	+17.671%
2026-03-05	122.5000	129.0000	122.5000	124.0000	+4.907%	28	187	+27.113%
2026-03-04	117.7700	120.0000	117.7700	118.2000	+4.123%	14	180	+33.350%
2026-03-03	112.9100	114.0000	112.9100	113.5200	-2.558%	24	180	+38.848%
2026-03-02	117.0000	117.0000	114.0000	116.5000	-0.724%	27	181	+35.296%
2026-02-27	115.0000	119.5000	115.0000	117.3500	-3.017%	7	199	+34.316%
2026-02-26	120.0000	121.0000	113.0000	121.0000	-8.333%	30	192	+30.264%
2026-02-25	131.0000	132.0000	131.0000	132.0000	+6.883%	5	170	+19.409%
2026-02-24	122.0000	124.4000	122.0000	123.5000	-2.756%	7	170	+27.628%
2026-02-23	130.5300	130.6200	127.0000	127.0000	-3.238%	13	165	+24.110%
2026-02-20	131.9500	131.9500	131.2500	131.2500	+0.575%	2	164	+20.091%
2026-02-19	128.0000	130.5000	128.0000	130.5000	-0.760%	3	162	+20.782%
2026-02-18	131.6000	131.6000	131.0900	131.5000	-0.061%	18	164	+19.863%
2026-02-17	123.2500	131.5800	123.2500	131.5800	+4.761%	2	147	+19.790%
2026-02-13	130.0000	132.0000	125.6000	125.6000	-4.617%	17	139	+25.494%
2026-02-12	141.2100	141.2100	131.6800	131.6800	-3.883%	4	139	+19.699%
2026-02-11	135.0000	137.0000	135.0000	137.0000	-0.976%	2	138	+15.051%
2026-02-10	140.1000	140.1000	138.3500	138.3500	-3.373%	4	136	+13.928%
2026-02-09	138.9200	143.1800	138.6000	143.1800	+9.298%	14	135	+10.085%
2026-02-06	124.0000	131.2700	124.0000	131.0000	+18.178%	22	124	+20.321%
2026-02-05	115.0000	121.8000	110.8500	110.8500	-1.361%	27	117	+42.192%
2026-02-04	112.7200	112.7200	104.6000	112.3800	-2.270%	32	114	+40.256%
2026-02-03	121.7800	121.7800	113.4700	114.9900	-10.618%	23	108	+37.073%
2026-02-02	129.3000	129.3000	128.6500	128.6500	+0.981%	2	103	+22.518%
2026-01-30	131.0000	131.0000	127.4000	127.4000	+3.493%	3	102	+23.721%
2026-01-29	123.5000	123.5000	123.0000	123.1000	-5.308%	3	101	+28.042%
2026-01-28	130.0000	130.0000	130.0000	130.0000	+1.953%	4	100	+21.246%
2026-01-27	130.0000	130.0000	127.5100	127.5100	+1.602%	3	101	+23.614%
2026-01-26	125.7500	125.9000	124.9700	125.5000	+4.366%	20	101	+25.594%
2026-01-23	120.5300	122.0000	118.4400	120.2500	-3.623%	52	105	+31.077%
2026-01-22	125.6500	126.4500	124.7700	124.7700	-1.523%	3	87	+26.328%
2026-01-21	131.0000	131.0000	125.3000	126.7000	-3.658%	12	87	+24.404%
2026-01-20	138.0000	138.0000	131.5100	131.5100	-7.452%	4	68	+19.854%
2026-01-16	145.0000	146.2500	141.9000	142.1000	+3.950%	6	68	+10.922%
2026-01-14	136.0000	136.7000	132.0000	136.7000	-8.715%	18	68	+15.304%
2026-01-13	149.7500	149.7500	149.7500	149.7500	+3.719%	19	57	+5.255%
2026-01-12	145.0000	145.0000	144.3800	144.3800	+3.610%	5	39	+9.170%
2026-01-09	134.8400	140.0000	134.0000	139.3500	+7.192%	34	36	+13.111%
2026-01-08	131.0000	131.5500	130.0000	130.0000	0.000%	7	5	+21.246%