Dark

AVGO20281215C290
AVGO Dec 15 2028 290.00 Call (AVGO281215C00290000)
option OPRA

EOD

Aug 19, 2026

145.00-9.938%(-16.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	155.8500	155.8500	145.0000	145.0000	-9.938%	3	329	0.000%
2026-08-18	161.0000	161.0000	161.0000	161.0000	-7.604%	1	328	-9.938%
2026-08-14	176.3600	176.3600	171.2700	174.2500	-16.318%	22	328	-16.786%
2026-08-10	208.2300	208.2300	208.2300	208.2300	-0.048%	1	318	-30.365%
2026-08-06	208.3300	208.3300	208.3300	208.3300	+11.496%	1	319	-30.399%
2026-08-04	186.8500	186.8500	186.8500	186.8500	+3.834%	1	319	-22.398%
2026-08-03	179.9500	179.9500	179.9500	179.9500	+3.712%	5	319	-19.422%
2026-07-31	173.5100	173.5100	173.5100	173.5100	-0.851%	5	320	-16.431%
2026-07-30	175.0000	175.0000	175.0000	175.0000	+4.790%	1	315	-17.143%
2026-07-29	165.0000	174.0000	165.0000	167.0000	-2.339%	3	315	-13.174%
2026-07-28	167.8100	171.0000	167.8100	171.0000	+1.297%	2	313	-15.205%
2026-07-27	168.8100	168.8100	168.8100	168.8100	-2.983%	1	314	-14.105%
2026-07-24	174.0000	174.0000	174.0000	174.0000	-0.628%	1	315	-16.667%
2026-07-21	175.1000	175.1000	175.1000	175.1000	+6.853%	2	314	-17.190%
2026-07-17	155.6500	163.8700	155.6500	163.8700	-6.360%	2	314	-11.515%
2026-07-16	173.1100	175.0000	173.1100	175.0000	-8.218%	2	314	-17.143%
2026-07-09	190.6700	190.6700	190.6700	190.6700	+23.812%	3	314	-23.952%
2026-07-02	153.0000	154.0000	153.0000	154.0000	-4.496%	2	314	-5.844%
2026-07-01	161.1500	161.3500	161.1000	161.2500	-3.095%	14	314	-10.078%
2026-06-30	165.2500	166.4000	165.2500	166.4000	+0.635%	11	307	-12.861%
2026-06-29	156.0000	165.3500	156.0000	165.3500	+2.125%	13	301	-12.307%
2026-06-26	161.7100	161.9100	161.7100	161.9100	-4.759%	3	294	-10.444%
2026-06-25	170.0000	170.0000	170.0000	170.0000	-0.585%	1	297	-14.706%
2026-06-24	171.0000	171.0000	171.0000	171.0000	-1.865%	1	297	-15.205%
2026-06-23	177.2000	177.2000	174.2500	174.2500	+2.440%	4	296	-16.786%
2026-06-16	169.0000	170.2500	169.0000	170.1000	+0.059%	3	299	-14.756%
2026-06-11	170.0000	170.0000	170.0000	170.0000	+2.102%	50	297	-14.706%
2026-06-10	170.5300	170.5300	166.5000	166.5000	-11.162%	5	314	-12.913%
2026-06-08	191.1700	191.1700	187.4200	187.4200	+3.501%	2	314	-22.634%
2026-06-05	183.0000	184.6400	181.0800	181.0800	-10.374%	16	313	-19.925%
2026-06-04	193.0200	210.6000	193.0200	202.0400	-23.397%	22	305	-28.232%
2026-06-03	262.0000	264.5000	262.0000	263.7500	+5.264%	8	301	-45.024%
2026-06-02	259.1500	259.1500	250.5600	250.5600	+23.095%	4	297	-42.130%
2026-05-26	209.1400	209.1400	203.5500	203.5500	+3.852%	2	298	-28.764%
2026-05-19	190.0000	196.0000	190.0000	196.0000	-6.220%	2	299	-26.020%
2026-05-15	209.0000	209.0000	209.0000	209.0000	-0.830%	1	298	-30.622%
2026-05-14	210.7500	210.7500	210.7500	210.7500	+7.526%	1	297	-31.198%
2026-05-13	196.0000	196.0000	196.0000	196.0000	-0.935%	1	298	-26.020%
2026-05-12	197.8500	197.8500	197.8500	197.8500	-1.689%	1	298	-26.712%
2026-05-08	201.2500	201.2500	201.2500	201.2500	+3.073%	1	298	-27.950%
2026-05-04	195.2500	195.2500	195.2500	195.2500	+7.016%	2	298	-25.736%
2026-04-29	182.0000	182.4500	182.0000	182.4500	-2.626%	4	298	-20.526%
2026-04-28	187.3700	187.3700	187.3700	187.3700	-5.297%	1	302	-22.613%
2026-04-24	197.8500	197.8500	197.8500	197.8500	+1.462%	1	301	-26.712%
2026-04-22	195.0000	195.0000	195.0000	195.0000	+7.979%	1	300	-25.641%
2026-04-20	180.5900	180.5900	180.5900	180.5900	-2.347%	1	301	-19.708%
2026-04-17	184.9300	184.9300	184.9300	184.9300	+11.249%	1	300	-21.592%
2026-04-14	165.2000	166.2300	165.2000	166.2300	+3.473%	4	301	-12.771%
2026-04-10	161.2600	161.2600	160.6500	160.6500	+12.555%	2	298	-9.742%
2026-04-08	139.9200	142.7300	139.9200	142.7300	+27.324%	10	298	+1.590%
2026-04-06	111.9900	112.5500	111.9900	112.1000	-0.621%	11	297	+29.349%
2026-04-01	113.9900	113.9900	112.5000	112.8000	+1.622%	4	289	+28.546%
2026-03-31	105.0000	111.0000	105.0000	111.0000	+12.121%	72	289	+30.631%
2026-03-30	104.0000	104.0000	98.5500	99.0000	-8.460%	43	221	+46.465%
2026-03-27	108.1500	108.1500	108.1500	108.1500	-9.118%	1	196	+34.073%
2026-03-25	118.2800	119.0000	118.2800	119.0000	+1.536%	2	195	+21.849%
2026-03-20	116.9300	117.2000	116.9300	117.2000	-1.801%	3	194	+23.720%
2026-03-19	119.8600	120.1900	119.1600	119.3500	-2.332%	40	193	+21.491%
2026-03-17	121.1000	122.2000	121.0000	122.2000	-3.246%	196	203	+18.658%
2026-03-16	125.3500	126.3000	125.3500	126.3000	+0.238%	16	230	+14.806%
2026-03-13	126.3700	126.3700	126.0000	126.0000	-5.228%	2	234	+15.079%
2026-03-12	132.9500	132.9500	132.9500	132.9500	-4.798%	1	233	+9.064%
2026-03-10	139.6500	139.6500	139.6500	139.6500	+7.266%	2	232	+3.831%
2026-03-09	130.1900	130.1900	130.1900	130.1900	-2.501%	1	231	+11.376%
2026-03-06	133.5300	133.5300	133.5300	133.5300	+1.159%	1	231	+8.590%
2026-03-05	127.0000	132.0000	126.4500	132.0000	+9.635%	16	230	+9.848%
2026-03-04	122.0000	122.0000	120.4000	120.4000	+1.262%	20	233	+20.432%
2026-03-03	118.6500	119.0000	118.6500	118.9000	-0.560%	32	249	+21.951%
2026-02-26	124.3000	124.3000	119.5700	119.5700	-10.835%	3	242	+21.268%
2026-02-19	135.0500	135.0500	134.1000	134.1000	+1.208%	6	241	+8.128%
2026-02-13	132.5000	132.5000	132.5000	132.5000	-6.028%	2	241	+9.434%
2026-02-12	141.0000	141.0000	141.0000	141.0000	+4.677%	1	241	+2.837%
2026-02-06	128.0000	134.7000	126.9000	134.7000	+8.219%	35	261	+7.647%
2026-02-05	118.4200	124.4700	118.4200	124.4700	+13.155%	9	245	+16.494%
2026-02-04	115.1100	115.1100	108.0000	110.0000	-7.189%	11	246	+31.818%
2026-02-03	128.7400	128.7400	117.1700	118.5200	-9.939%	20	242	+22.342%
2026-01-30	135.0000	135.0000	131.2000	131.6000	+0.843%	4	241	+10.182%
2026-01-29	130.5000	130.5000	130.5000	130.5000	+0.594%	1	243	+11.111%
2026-01-28	133.0000	133.0000	129.7300	129.7300	-2.459%	5	243	+11.771%
2026-01-27	134.7800	134.7800	133.0000	133.0000	+2.616%	3	241	+9.023%
2026-01-26	124.0000	130.1000	124.0000	129.6100	+4.524%	7	241	+11.874%
2026-01-23	124.0000	124.0000	124.0000	124.0000	-8.991%	1	241	+16.935%
2026-01-20	135.0000	136.2500	135.0000	136.2500	-1.625%	270	241	+6.422%
2026-01-14	138.5000	138.5000	138.5000	138.5000	-8.930%	1	18	+4.693%
2026-01-13	152.0800	152.0800	152.0800	152.0800	+6.835%	3	17	-4.655%
2026-01-09	142.5000	142.5000	142.3500	142.3500	+6.653%	8	14	+1.862%
2026-01-08	133.5200	133.5200	133.4700	133.4700	0.000%	10	10	+8.639%