AVGO281215C00290000
AVGO Dec 15 2028 290.00 Call
optionOPRA
EODOct 7, 2026
152.45USD-0.262%(-0.40)2Vol341OI
AVGO281215C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 146.01 | 152.45 | 146.01 | 152.45 | -0.262% | 2 | 341 | 0.000% |
| 2026-10-06 | 145.00 | 152.85 | 145.00 | 152.85 | +8.759% | 4 | 341 | -0.262% |
| 2026-10-05 | 140.54 | 140.54 | 140.54 | 140.54 | +5.701% | 15 | 356 | +8.474% |
| 2026-10-02 | 132.00 | 132.96 | 132.00 | 132.96 | -0.030% | 2 | 356 | +14.659% |
| 2026-10-01 | 133.00 | 133.00 | 133.00 | 133.00 | +0.377% | 1 | 355 | +14.624% |
| 2026-09-25 | 132.50 | 132.50 | 132.50 | 132.50 | -4.970% | 1 | 355 | +15.057% |
| 2026-09-22 | 141.00 | 141.00 | 139.43 | 139.43 | -3.207% | 6 | 355 | +9.338% |
| 2026-09-21 | 136.00 | 144.05 | 136.00 | 144.05 | +3.917% | 4 | 352 | +5.831% |
| 2026-09-18 | 135.00 | 139.10 | 135.00 | 138.62 | +6.672% | 3 | 352 | +9.977% |
| 2026-09-17 | 130.10 | 130.10 | 129.95 | 129.95 | +6.656% | 2 | 352 | +17.314% |
| 2026-09-16 | 123.33 | 123.33 | 121.84 | 121.84 | -0.458% | 2 | 352 | +25.123% |
| 2026-09-15 | 125.00 | 125.00 | 122.40 | 122.40 | -4.000% | 4 | 351 | +24.551% |
| 2026-09-14 | 131.70 | 131.70 | 127.50 | 127.50 | -10.344% | 5 | 351 | +19.569% |
| 2026-09-11 | 143.30 | 143.30 | 142.21 | 142.21 | -0.580% | 2 | 350 | +7.201% |
| 2026-09-09 | 140.79 | 143.04 | 140.79 | 143.04 | -1.859% | 4 | 344 | +6.579% |
| 2026-09-08 | 148.84 | 148.84 | 143.40 | 145.75 | +6.185% | 12 | 343 | +4.597% |
| 2026-09-04 | 136.93 | 137.26 | 136.93 | 137.26 | +2.280% | 2 | 341 | +11.067% |
| 2026-09-03 | 135.35 | 136.50 | 127.00 | 134.20 | -11.302% | 14 | 336 | +13.599% |
| 2026-09-02 | 151.45 | 151.45 | 150.90 | 151.30 | -1.240% | 11 | 336 | +0.760% |
| 2026-08-28 | 155.00 | 155.00 | 153.20 | 153.20 | +11.451% | 2 | 337 | -0.490% |
| 2026-08-26 | 136.70 | 137.61 | 136.70 | 137.46 | -4.542% | 3 | 337 | +10.905% |
| 2026-08-25 | 144.61 | 144.61 | 144.00 | 144.00 | -1.941% | 4 | 335 | +5.868% |
| 2026-08-24 | 146.00 | 146.85 | 144.65 | 146.85 | -3.229% | 3 | 333 | +3.813% |
| 2026-08-21 | 151.08 | 151.75 | 151.08 | 151.75 | +4.655% | 5 | 329 | +0.461% |
| 2026-08-19 | 155.85 | 155.85 | 145.00 | 145.00 | -9.938% | 3 | 328 | +5.138% |
| 2026-08-18 | 161.00 | 161.00 | 161.00 | 161.00 | -7.604% | 1 | 328 | -5.311% |
| 2026-08-14 | 176.36 | 176.36 | 171.27 | 174.25 | -16.318% | 22 | 318 | -12.511% |
| 2026-08-10 | 208.23 | 208.23 | 208.23 | 208.23 | -0.048% | 1 | 319 | -26.788% |
| 2026-08-06 | 208.33 | 208.33 | 208.33 | 208.33 | +11.496% | 1 | 319 | -26.823% |
| 2026-08-04 | 186.85 | 186.85 | 186.85 | 186.85 | +3.834% | 1 | 319 | -18.410% |
| 2026-08-03 | 179.95 | 179.95 | 179.95 | 179.95 | +3.712% | 5 | 320 | -15.282% |
| 2026-07-31 | 173.51 | 173.51 | 173.51 | 173.51 | -0.851% | 5 | 315 | -12.138% |
| 2026-07-30 | 175.00 | 175.00 | 175.00 | 175.00 | +4.790% | 1 | 315 | -12.886% |
| 2026-07-29 | 165.00 | 174.00 | 165.00 | 167.00 | -2.339% | 3 | 313 | -8.713% |
| 2026-07-28 | 167.81 | 171.00 | 167.81 | 171.00 | +1.297% | 2 | 314 | -10.848% |
| 2026-07-27 | 168.81 | 168.81 | 168.81 | 168.81 | -2.983% | 1 | 315 | -9.691% |
| 2026-07-24 | 174.00 | 174.00 | 174.00 | 174.00 | -0.628% | 1 | 314 | -12.385% |
| 2026-07-21 | 175.10 | 175.10 | 175.10 | 175.10 | +6.853% | 2 | 314 | -12.935% |
| 2026-07-17 | 155.65 | 163.87 | 155.65 | 163.87 | -6.360% | 2 | 314 | -6.969% |
| 2026-07-16 | 173.11 | 175.00 | 173.11 | 175.00 | -8.218% | 2 | 314 | -12.886% |
| 2026-07-09 | 190.67 | 190.67 | 190.67 | 190.67 | +23.812% | 3 | 314 | -20.045% |
| 2026-07-02 | 153.00 | 154.00 | 153.00 | 154.00 | -4.496% | 2 | 314 | -1.006% |
| 2026-07-01 | 161.15 | 161.35 | 161.10 | 161.25 | -3.095% | 14 | 307 | -5.457% |
| 2026-06-30 | 165.25 | 166.40 | 165.25 | 166.40 | +0.635% | 11 | 301 | -8.383% |
| 2026-06-29 | 156.00 | 165.35 | 156.00 | 165.35 | +2.125% | 13 | 294 | -7.802% |
| 2026-06-26 | 161.71 | 161.91 | 161.71 | 161.91 | -4.759% | 3 | 297 | -5.843% |
| 2026-06-25 | 170.00 | 170.00 | 170.00 | 170.00 | -0.585% | 1 | 297 | -10.324% |
| 2026-06-24 | 171.00 | 171.00 | 171.00 | 171.00 | -1.865% | 1 | 296 | -10.848% |
| 2026-06-23 | 177.20 | 177.20 | 174.25 | 174.25 | +2.440% | 4 | 299 | -12.511% |
| 2026-06-16 | 169.00 | 170.25 | 169.00 | 170.10 | +0.059% | 3 | 297 | -10.376% |
| 2026-06-11 | 170.00 | 170.00 | 170.00 | 170.00 | +2.102% | 50 | 314 | -10.324% |
| 2026-06-10 | 170.53 | 170.53 | 166.50 | 166.50 | -11.162% | 5 | 314 | -8.438% |
| 2026-06-08 | 191.17 | 191.17 | 187.42 | 187.42 | +3.501% | 2 | 313 | -18.659% |
| 2026-06-05 | 183.00 | 184.64 | 181.08 | 181.08 | -10.374% | 16 | 305 | -15.811% |
| 2026-06-04 | 193.02 | 210.60 | 193.02 | 202.04 | -23.397% | 22 | 301 | -24.545% |
| 2026-06-03 | 262.00 | 264.50 | 262.00 | 263.75 | +5.264% | 8 | 297 | -42.199% |
| 2026-06-02 | 259.15 | 259.15 | 250.56 | 250.56 | +23.095% | 4 | 298 | -39.156% |
| 2026-05-26 | 209.14 | 209.14 | 203.55 | 203.55 | +3.852% | 2 | 299 | -25.104% |
| 2026-05-19 | 190.00 | 196.00 | 190.00 | 196.00 | -6.220% | 2 | 298 | -22.219% |
| 2026-05-15 | 209.00 | 209.00 | 209.00 | 209.00 | -0.830% | 1 | 297 | -27.057% |
| 2026-05-14 | 210.75 | 210.75 | 210.75 | 210.75 | +7.526% | 1 | 297 | -27.663% |
| 2026-05-13 | 196.00 | 196.00 | 196.00 | 196.00 | -0.935% | 1 | 298 | -22.219% |
| 2026-05-12 | 197.85 | 197.85 | 197.85 | 197.85 | -1.689% | 1 | 298 | -22.947% |
| 2026-05-08 | 201.25 | 201.25 | 201.25 | 201.25 | +3.073% | 1 | 298 | -24.248% |
| 2026-05-04 | 195.25 | 195.25 | 195.25 | 195.25 | +7.016% | 2 | 298 | -21.921% |
| 2026-04-29 | 182.00 | 182.45 | 182.00 | 182.45 | -2.626% | 4 | 302 | -16.443% |
| 2026-04-28 | 187.37 | 187.37 | 187.37 | 187.37 | -5.297% | 1 | 301 | -18.637% |
| 2026-04-24 | 197.85 | 197.85 | 197.85 | 197.85 | +1.462% | 1 | 300 | -22.947% |
| 2026-04-22 | 195.00 | 195.00 | 195.00 | 195.00 | +7.979% | 1 | 301 | -21.821% |
| 2026-04-20 | 180.59 | 180.59 | 180.59 | 180.59 | -2.347% | 1 | 300 | -15.582% |
| 2026-04-17 | 184.93 | 184.93 | 184.93 | 184.93 | +11.249% | 1 | 301 | -17.563% |
| 2026-04-14 | 165.20 | 166.23 | 165.20 | 166.23 | +3.473% | 4 | 298 | -8.290% |
| 2026-04-10 | 161.26 | 161.26 | 160.65 | 160.65 | +12.555% | 2 | 298 | -5.104% |
| 2026-04-08 | 139.92 | 142.73 | 139.92 | 142.73 | +27.324% | 10 | 298 | +6.810% |
| 2026-04-06 | 111.99 | 112.55 | 111.99 | 112.10 | -0.621% | 11 | 297 | +35.995% |
| 2026-04-01 | 113.99 | 113.99 | 112.50 | 112.80 | +1.622% | 4 | 289 | +35.151% |
| 2026-03-31 | 105.00 | 111.00 | 105.00 | 111.00 | +12.121% | 72 | 289 | +37.342% |
| 2026-03-30 | 104.00 | 104.00 | 98.55 | 99.00 | -8.460% | 43 | 221 | +53.990% |
| 2026-03-27 | 108.15 | 108.15 | 108.15 | 108.15 | -9.118% | 1 | 196 | +40.962% |
| 2026-03-25 | 118.28 | 119.00 | 118.28 | 119.00 | +1.536% | 2 | 195 | +28.109% |
| 2026-03-20 | 116.93 | 117.20 | 116.93 | 117.20 | -1.801% | 3 | 194 | +30.077% |
| 2026-03-19 | 119.86 | 120.19 | 119.16 | 119.35 | -2.332% | 40 | 193 | +27.734% |
| 2026-03-17 | 121.10 | 122.20 | 121.00 | 122.20 | -3.246% | 196 | 203 | +24.755% |
| 2026-03-16 | 125.35 | 126.30 | 125.35 | 126.30 | +0.238% | 16 | 230 | +20.705% |
| 2026-03-13 | 126.37 | 126.37 | 126.00 | 126.00 | -5.228% | 2 | 234 | +20.992% |
| 2026-03-12 | 132.95 | 132.95 | 132.95 | 132.95 | -4.798% | 1 | 233 | +14.667% |
| 2026-03-10 | 139.65 | 139.65 | 139.65 | 139.65 | +7.266% | 2 | 232 | +9.166% |
| 2026-03-09 | 130.19 | 130.19 | 130.19 | 130.19 | -2.501% | 1 | 231 | +17.098% |
| 2026-03-06 | 133.53 | 133.53 | 133.53 | 133.53 | +1.159% | 1 | 231 | +14.169% |
| 2026-03-05 | 127.00 | 132.00 | 126.45 | 132.00 | +9.635% | 16 | 230 | +15.492% |
| 2026-03-04 | 122.00 | 122.00 | 120.40 | 120.40 | +1.262% | 20 | 233 | +26.620% |
| 2026-03-03 | 118.65 | 119.00 | 118.65 | 118.90 | -0.560% | 32 | 249 | +28.217% |
| 2026-02-26 | 124.30 | 124.30 | 119.57 | 119.57 | -10.835% | 3 | 242 | +27.499% |
| 2026-02-19 | 135.05 | 135.05 | 134.10 | 134.10 | +1.208% | 6 | 241 | +13.684% |
| 2026-02-13 | 132.50 | 132.50 | 132.50 | 132.50 | -6.028% | 2 | 241 | +15.057% |
| 2026-02-12 | 141.00 | 141.00 | 141.00 | 141.00 | +4.677% | 1 | 241 | +8.121% |
| 2026-02-06 | 128.00 | 134.70 | 126.90 | 134.70 | +8.219% | 35 | 261 | +13.177% |
| 2026-02-05 | 118.42 | 124.47 | 118.42 | 124.47 | +13.155% | 9 | 245 | +22.479% |
| 2026-02-04 | 115.11 | 115.11 | 108.00 | 110.00 | -7.189% | 11 | 246 | +38.591% |
| 2026-02-03 | 128.74 | 128.74 | 117.17 | 118.52 | -9.939% | 20 | 242 | +28.628% |
| 2026-01-30 | 135.00 | 135.00 | 131.20 | 131.60 | +0.843% | 4 | 241 | +15.843% |
| 2026-01-29 | 130.50 | 130.50 | 130.50 | 130.50 | +0.594% | 1 | 243 | +16.820% |
| 2026-01-28 | 133.00 | 133.00 | 129.73 | 129.73 | -2.459% | 5 | 243 | +17.513% |
| 2026-01-27 | 134.78 | 134.78 | 133.00 | 133.00 | +2.616% | 3 | 241 | +14.624% |
| 2026-01-26 | 124.00 | 130.10 | 124.00 | 129.61 | +4.524% | 7 | 241 | +17.622% |
| 2026-01-23 | 124.00 | 124.00 | 124.00 | 124.00 | -8.991% | 1 | 241 | +22.944% |
| 2026-01-20 | 135.00 | 136.25 | 135.00 | 136.25 | -1.625% | 270 | 241 | +11.890% |
| 2026-01-14 | 138.50 | 138.50 | 138.50 | 138.50 | -8.930% | 1 | 18 | +10.072% |
| 2026-01-13 | 152.08 | 152.08 | 152.08 | 152.08 | +6.835% | 3 | 17 | +0.243% |
| 2026-01-09 | 142.50 | 142.50 | 142.35 | 142.35 | +6.653% | 8 | 14 | +7.095% |
| 2026-01-08 | 133.52 | 133.52 | 133.47 | 133.47 | 0.000% | 10 | 10 | +14.220% |