AVGO281215C00280000
AVGO Dec 15 2028 280.00 Call
optionOPRA
EODOct 6, 2026
157.09USD+9.090%(+13.09)8Vol246OI
AVGO281215C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 146.50 | 159.41 | 146.50 | 157.09 | +9.090% | 8 | 241 | 0.000% |
| 2026-10-05 | 144.00 | 144.00 | 144.00 | 144.00 | +3.560% | 1 | 240 | +9.090% |
| 2026-10-02 | 139.05 | 139.05 | 139.05 | 139.05 | +3.000% | 10 | 240 | +12.974% |
| 2026-10-01 | 133.78 | 135.00 | 133.78 | 135.00 | -2.878% | 2 | 238 | +16.363% |
| 2026-09-30 | 139.00 | 139.00 | 139.00 | 139.00 | -0.997% | 1 | 238 | +13.014% |
| 2026-09-29 | 141.00 | 141.00 | 140.10 | 140.40 | +2.109% | 74 | 250 | +11.887% |
| 2026-09-25 | 138.20 | 138.20 | 137.50 | 137.50 | -4.114% | 2 | 248 | +14.247% |
| 2026-09-23 | 143.40 | 143.40 | 143.40 | 143.40 | -3.920% | 1 | 247 | +9.547% |
| 2026-09-22 | 149.70 | 149.70 | 149.25 | 149.25 | +4.862% | 2 | 248 | +5.253% |
| 2026-09-21 | 141.46 | 142.33 | 141.00 | 142.33 | +1.883% | 3 | 247 | +10.370% |
| 2026-09-18 | 139.70 | 139.70 | 139.70 | 139.70 | +4.644% | 1 | 248 | +12.448% |
| 2026-09-17 | 135.15 | 135.15 | 133.50 | 133.50 | +5.392% | 3 | 250 | +17.670% |
| 2026-09-16 | 129.50 | 129.85 | 126.67 | 126.67 | -0.518% | 3 | 248 | +24.015% |
| 2026-09-15 | 132.05 | 132.05 | 126.21 | 127.33 | -3.611% | 20 | 235 | +23.372% |
| 2026-09-14 | 139.50 | 139.50 | 132.10 | 132.10 | -10.014% | 34 | 208 | +18.917% |
| 2026-09-11 | 146.80 | 146.80 | 146.80 | 146.80 | -1.145% | 1 | 207 | +7.010% |
| 2026-09-10 | 145.15 | 148.50 | 145.10 | 148.50 | -0.034% | 4 | 206 | +5.785% |
| 2026-09-09 | 149.15 | 149.25 | 146.50 | 148.55 | -2.545% | 5 | 205 | +5.749% |
| 2026-09-08 | 151.75 | 152.43 | 150.55 | 152.43 | +8.352% | 12 | 201 | +3.057% |
| 2026-09-04 | 141.00 | 143.31 | 140.68 | 140.68 | -2.380% | 5 | 198 | +11.665% |
| 2026-09-03 | 140.10 | 144.11 | 132.05 | 144.11 | -6.924% | 16 | 183 | +9.007% |
| 2026-09-02 | 153.27 | 156.55 | 152.41 | 154.83 | +1.256% | 25 | 173 | +1.460% |
| 2026-09-01 | 150.70 | 152.91 | 150.70 | 152.91 | -1.348% | 2 | 173 | +2.734% |
| 2026-08-31 | 155.00 | 155.00 | 155.00 | 155.00 | +0.324% | 1 | 173 | +1.348% |
| 2026-08-28 | 159.90 | 159.90 | 154.50 | 154.50 | -1.967% | 12 | 163 | +1.676% |
| 2026-08-27 | 154.80 | 157.60 | 154.05 | 157.60 | +8.915% | 5 | 161 | -0.324% |
| 2026-08-26 | 145.00 | 145.00 | 142.70 | 144.70 | -1.235% | 6 | 160 | +8.563% |
| 2026-08-25 | 149.80 | 149.80 | 146.51 | 146.51 | -3.095% | 6 | 158 | +7.221% |
| 2026-08-24 | 150.92 | 152.85 | 150.92 | 151.19 | -2.206% | 6 | 155 | +3.902% |
| 2026-08-21 | 155.05 | 155.05 | 154.60 | 154.60 | +0.520% | 2 | 156 | +1.611% |
| 2026-08-20 | 155.00 | 155.00 | 153.80 | 153.80 | +0.228% | 2 | 155 | +2.139% |
| 2026-08-19 | 153.50 | 153.50 | 149.58 | 153.45 | -7.000% | 13 | 151 | +2.372% |
| 2026-08-18 | 165.00 | 165.00 | 165.00 | 165.00 | -21.630% | 1 | 151 | -4.794% |
| 2026-08-10 | 216.22 | 216.22 | 210.50 | 210.54 | -0.052% | 7 | 152 | -25.387% |
| 2026-08-06 | 212.82 | 212.82 | 210.65 | 210.65 | +25.387% | 2 | 150 | -25.426% |
| 2026-07-29 | 168.00 | 168.00 | 168.00 | 168.00 | -6.145% | 1 | 150 | -6.494% |
| 2026-07-28 | 179.00 | 179.00 | 179.00 | 179.00 | -2.293% | 10 | 140 | -12.240% |
| 2026-07-27 | 183.20 | 183.20 | 183.20 | 183.20 | -0.337% | 14 | 140 | -14.252% |
| 2026-07-23 | 183.82 | 183.82 | 183.82 | 183.82 | +9.079% | 1 | 141 | -14.541% |
| 2026-07-17 | 168.52 | 168.52 | 168.52 | 168.52 | -5.032% | 2 | 143 | -6.783% |
| 2026-07-16 | 177.45 | 177.45 | 177.45 | 177.45 | -2.767% | 1 | 144 | -11.474% |
| 2026-07-15 | 185.10 | 185.73 | 182.50 | 182.50 | -0.869% | 4 | 143 | -13.923% |
| 2026-07-14 | 182.51 | 187.39 | 182.51 | 184.10 | +0.882% | 4 | 143 | -14.671% |
| 2026-07-13 | 187.65 | 187.65 | 182.49 | 182.49 | +10.033% | 2 | 141 | -13.919% |
| 2026-07-01 | 165.75 | 165.85 | 165.75 | 165.85 | -1.503% | 10 | 136 | -5.282% |
| 2026-06-26 | 168.38 | 168.38 | 168.38 | 168.38 | -4.330% | 1 | 135 | -6.705% |
| 2026-06-25 | 176.00 | 176.00 | 176.00 | 176.00 | -12.092% | 1 | 134 | -10.744% |
| 2026-06-18 | 200.21 | 200.21 | 200.21 | 200.21 | +8.222% | 1 | 133 | -21.537% |
| 2026-06-15 | 185.00 | 185.00 | 185.00 | 185.00 | +4.079% | 1 | 134 | -15.086% |
| 2026-06-12 | 177.25 | 177.75 | 176.85 | 177.75 | +2.450% | 12 | 126 | -11.623% |
| 2026-06-11 | 173.50 | 173.50 | 173.50 | 173.50 | +2.059% | 1 | 125 | -9.458% |
| 2026-06-10 | 170.00 | 170.00 | 170.00 | 170.00 | -6.849% | 3 | 127 | -7.594% |
| 2026-06-09 | 197.00 | 197.00 | 171.51 | 182.50 | -3.952% | 27 | 110 | -13.923% |
| 2026-06-08 | 190.01 | 190.01 | 190.01 | 190.01 | +0.216% | 1 | 109 | -17.325% |
| 2026-06-05 | 189.25 | 189.60 | 189.20 | 189.60 | -6.208% | 14 | 113 | -17.147% |
| 2026-06-04 | 196.00 | 204.55 | 196.00 | 202.15 | -24.032% | 15 | 111 | -22.290% |
| 2026-06-02 | 266.10 | 266.10 | 266.10 | 266.10 | +27.577% | 1 | 110 | -40.966% |
| 2026-05-26 | 204.32 | 208.58 | 204.32 | 208.58 | -2.873% | 18 | 97 | -24.686% |
| 2026-05-14 | 214.75 | 214.75 | 214.75 | 214.75 | +5.373% | 1 | 97 | -26.850% |
| 2026-05-13 | 200.50 | 203.80 | 200.50 | 203.80 | -4.988% | 2 | 96 | -22.920% |
| 2026-05-11 | 214.50 | 214.50 | 214.50 | 214.50 | +2.868% | 4 | 94 | -26.765% |
| 2026-04-23 | 208.52 | 208.52 | 208.52 | 208.52 | +1.737% | 3 | 94 | -24.664% |
| 2026-04-22 | 193.70 | 204.96 | 193.70 | 204.96 | +8.393% | 3 | 94 | -23.356% |
| 2026-04-21 | 189.09 | 189.09 | 189.09 | 189.09 | +0.983% | 1 | 94 | -16.923% |
| 2026-04-20 | 187.25 | 187.25 | 187.25 | 187.25 | +12.801% | 3 | 91 | -16.107% |
| 2026-04-10 | 166.00 | 166.00 | 166.00 | 166.00 | +10.262% | 1 | 91 | -5.367% |
| 2026-04-09 | 150.35 | 150.55 | 150.35 | 150.55 | +5.243% | 2 | 92 | +4.344% |
| 2026-04-08 | 143.15 | 143.15 | 143.05 | 143.05 | +9.099% | 2 | 91 | +9.815% |
| 2026-04-07 | 131.12 | 131.12 | 131.12 | 131.12 | +16.035% | 1 | 91 | +19.806% |
| 2026-03-31 | 113.00 | 113.00 | 113.00 | 113.00 | +7.722% | 1 | 91 | +39.018% |
| 2026-03-30 | 106.29 | 106.55 | 104.90 | 104.90 | -7.168% | 12 | 91 | +49.752% |
| 2026-03-27 | 113.20 | 113.20 | 113.00 | 113.00 | -9.324% | 2 | 91 | +39.018% |
| 2026-03-23 | 125.47 | 125.47 | 124.62 | 124.62 | +6.231% | 64 | 91 | +26.055% |
| 2026-03-20 | 120.78 | 121.80 | 117.31 | 117.31 | -4.943% | 5 | 38 | +33.910% |
| 2026-03-19 | 120.75 | 123.55 | 120.75 | 123.41 | -12.784% | 22 | 36 | +27.291% |
| 2026-03-09 | 140.32 | 141.50 | 140.32 | 141.50 | +6.792% | 2 | 40 | +11.018% |
| 2026-03-05 | 130.97 | 135.23 | 128.70 | 132.50 | +3.621% | 35 | 41 | +18.558% |
| 2026-03-04 | 127.87 | 127.87 | 127.87 | 127.87 | +4.769% | 1 | 64 | +22.851% |
| 2026-03-03 | 122.05 | 122.05 | 122.05 | 122.05 | -1.294% | 2 | 63 | +28.710% |
| 2026-02-26 | 122.50 | 123.65 | 122.50 | 123.65 | -10.033% | 3 | 63 | +27.044% |
| 2026-02-20 | 137.44 | 137.44 | 137.44 | 137.44 | -2.317% | 10 | 60 | +14.297% |
| 2026-02-19 | 141.67 | 141.67 | 140.70 | 140.70 | +0.500% | 3 | 55 | +11.649% |
| 2026-02-13 | 140.00 | 140.00 | 140.00 | 140.00 | -5.756% | 10 | 45 | +12.207% |
| 2026-02-10 | 148.55 | 148.55 | 148.55 | 148.55 | -2.788% | 2 | 45 | +5.749% |
| 2026-02-09 | 139.75 | 152.81 | 139.75 | 152.81 | +9.935% | 6 | 45 | +2.801% |
| 2026-02-06 | 133.00 | 139.00 | 133.00 | 139.00 | +11.013% | 18 | 44 | +13.014% |
| 2026-02-05 | 126.00 | 126.00 | 125.21 | 125.21 | +5.752% | 3 | 28 | +25.461% |
| 2026-02-04 | 119.00 | 119.00 | 115.25 | 118.40 | -4.907% | 16 | 26 | +32.677% |
| 2026-02-03 | 121.97 | 124.51 | 121.97 | 124.51 | -9.050% | 2 | 15 | +26.167% |
| 2026-02-02 | 136.90 | 136.90 | 136.90 | 136.90 | +1.257% | 1 | 14 | +14.748% |
| 2026-01-22 | 135.30 | 135.30 | 135.20 | 135.20 | -6.527% | 2 | 13 | +16.191% |
| 2026-01-20 | 149.02 | 149.02 | 144.64 | 144.64 | +1.466% | 11 | 13 | +8.608% |
| 2026-01-14 | 142.55 | 142.55 | 142.55 | 142.55 | -8.375% | 1 | 2 | +10.200% |
| 2026-01-13 | 155.58 | 155.58 | 155.58 | 155.58 | 0.000% | 1 | 1 | +0.971% |