AVGO281215C00270000
AVGO Dec 15 2028 270.00 Call
optionOPRA
EODSep 28, 2026
141.50USD-1.736%(-2.50)3Vol179OI
AVGO281215C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 141.50 | 141.50 | 141.50 | 141.50 | -1.736% | 3 | 177 | 0.000% |
| 2026-09-25 | 144.00 | 144.00 | 144.00 | 144.00 | +2.857% | 1 | 177 | -1.736% |
| 2026-09-24 | 140.00 | 140.00 | 140.00 | 140.00 | -5.749% | 1 | 176 | +1.071% |
| 2026-09-23 | 148.54 | 148.54 | 148.54 | 148.54 | -0.562% | 1 | 175 | -4.739% |
| 2026-09-21 | 147.00 | 149.38 | 147.00 | 149.38 | +3.743% | 3 | 173 | -5.275% |
| 2026-09-18 | 148.00 | 148.00 | 143.99 | 143.99 | +3.777% | 2 | 175 | -1.729% |
| 2026-09-17 | 138.75 | 138.75 | 138.75 | 138.75 | -0.787% | 1 | 175 | +1.982% |
| 2026-09-14 | 138.50 | 140.00 | 138.50 | 139.85 | -8.397% | 6 | 173 | +1.180% |
| 2026-09-10 | 152.67 | 152.67 | 152.67 | 152.67 | +1.780% | 1 | 173 | -7.316% |
| 2026-09-09 | 150.00 | 150.00 | 150.00 | 150.00 | -3.661% | 1 | 172 | -5.667% |
| 2026-09-08 | 155.80 | 155.85 | 155.70 | 155.70 | +5.789% | 10 | 171 | -9.120% |
| 2026-09-04 | 148.00 | 148.00 | 146.00 | 147.18 | +1.009% | 5 | 171 | -3.859% |
| 2026-09-03 | 140.50 | 145.71 | 136.79 | 145.71 | -9.373% | 8 | 165 | -2.889% |
| 2026-09-02 | 160.72 | 161.65 | 160.72 | 160.78 | +5.312% | 17 | 162 | -11.992% |
| 2026-08-25 | 152.67 | 152.67 | 152.67 | 152.67 | -5.162% | 1 | 161 | -7.316% |
| 2026-08-21 | 160.98 | 160.98 | 160.98 | 160.98 | +1.886% | 1 | 160 | -12.101% |
| 2026-08-20 | 158.00 | 158.00 | 158.00 | 158.00 | +0.471% | 1 | 159 | -10.443% |
| 2026-08-19 | 154.38 | 157.26 | 154.38 | 157.26 | -15.406% | 3 | 158 | -10.022% |
| 2026-08-17 | 185.90 | 185.90 | 185.90 | 185.90 | -13.151% | 1 | 157 | -23.884% |
| 2026-08-05 | 214.00 | 214.05 | 214.00 | 214.05 | +14.957% | 2 | 157 | -33.894% |
| 2026-08-03 | 180.31 | 186.20 | 180.31 | 186.20 | +3.015% | 7 | 155 | -24.006% |
| 2026-07-27 | 180.75 | 180.75 | 180.75 | 180.75 | +0.893% | 2 | 155 | -21.715% |
| 2026-07-24 | 179.15 | 179.15 | 179.15 | 179.15 | +2.694% | 3 | 155 | -21.016% |
| 2026-07-17 | 174.45 | 174.45 | 174.45 | 174.45 | -9.013% | 1 | 154 | -18.888% |
| 2026-07-09 | 191.73 | 191.73 | 191.73 | 191.73 | +9.217% | 1 | 155 | -26.198% |
| 2026-07-06 | 175.40 | 175.55 | 175.40 | 175.55 | +5.753% | 2 | 155 | -19.396% |
| 2026-07-02 | 166.00 | 166.00 | 166.00 | 166.00 | -3.207% | 1 | 155 | -14.759% |
| 2026-07-01 | 172.34 | 172.34 | 171.50 | 171.50 | -1.153% | 25 | 178 | -17.493% |
| 2026-06-29 | 171.75 | 173.50 | 171.75 | 173.50 | -5.010% | 4 | 175 | -18.444% |
| 2026-06-12 | 182.65 | 182.65 | 182.65 | 182.65 | +4.015% | 1 | 174 | -22.529% |
| 2026-06-10 | 179.25 | 179.25 | 175.60 | 175.60 | -3.516% | 2 | 174 | -19.419% |
| 2026-06-09 | 174.40 | 182.00 | 173.50 | 182.00 | -7.143% | 4 | 172 | -22.253% |
| 2026-06-08 | 196.00 | 196.00 | 196.00 | 196.00 | +2.537% | 1 | 172 | -27.806% |
| 2026-06-05 | 198.99 | 199.00 | 191.15 | 191.15 | -7.389% | 19 | 163 | -25.974% |
| 2026-06-04 | 204.90 | 208.90 | 204.90 | 206.40 | -13.117% | 134 | 88 | -31.444% |
| 2026-05-29 | 237.56 | 237.56 | 237.56 | 237.56 | +10.751% | 1 | 89 | -40.436% |
| 2026-05-20 | 213.99 | 214.50 | 213.99 | 214.50 | +3.623% | 2 | 90 | -34.033% |
| 2026-05-19 | 207.00 | 207.00 | 207.00 | 207.00 | -7.175% | 2 | 88 | -31.643% |
| 2026-05-14 | 223.00 | 228.37 | 219.75 | 223.00 | +7.237% | 16 | 90 | -36.547% |
| 2026-05-12 | 207.95 | 207.95 | 207.95 | 207.95 | -2.558% | 1 | 91 | -31.955% |
| 2026-05-08 | 213.41 | 213.41 | 213.41 | 213.41 | +4.102% | 1 | 91 | -33.696% |
| 2026-05-04 | 205.00 | 205.00 | 205.00 | 205.00 | -1.224% | 1 | 91 | -30.976% |
| 2026-04-30 | 207.13 | 207.54 | 207.13 | 207.54 | +4.924% | 2 | 91 | -31.820% |
| 2026-04-28 | 197.80 | 197.80 | 197.80 | 197.80 | -4.444% | 1 | 91 | -28.463% |
| 2026-04-24 | 207.00 | 207.00 | 207.00 | 207.00 | -2.003% | 1 | 90 | -31.643% |
| 2026-04-22 | 205.73 | 211.23 | 205.73 | 211.23 | +9.588% | 14 | 79 | -33.011% |
| 2026-04-20 | 192.75 | 192.75 | 192.75 | 192.75 | +1.431% | 3 | 79 | -26.589% |
| 2026-04-15 | 189.96 | 190.80 | 189.65 | 190.03 | +8.508% | 69 | 66 | -25.538% |
| 2026-04-14 | 175.13 | 175.13 | 175.13 | 175.13 | +12.320% | 1 | 67 | -19.203% |
| 2026-04-09 | 157.07 | 157.80 | 155.92 | 155.92 | +2.884% | 4 | 67 | -9.248% |
| 2026-04-08 | 151.55 | 151.55 | 151.55 | 151.55 | +13.725% | 2 | 67 | -6.631% |
| 2026-04-07 | 133.26 | 133.26 | 133.26 | 133.26 | +9.006% | 1 | 69 | +6.183% |
| 2026-04-06 | 122.25 | 122.25 | 122.25 | 122.25 | -2.752% | 1 | 69 | +15.746% |
| 2026-03-26 | 125.71 | 125.71 | 125.71 | 125.71 | +1.543% | 2 | 69 | +12.561% |
| 2026-03-20 | 123.80 | 123.80 | 123.80 | 123.80 | -3.100% | 1 | 68 | +14.297% |
| 2026-03-19 | 127.76 | 127.76 | 127.76 | 127.76 | -5.046% | 10 | 69 | +10.755% |
| 2026-03-16 | 134.55 | 134.55 | 134.55 | 134.55 | +0.847% | 1 | 59 | +5.165% |
| 2026-03-13 | 134.55 | 134.55 | 133.42 | 133.42 | -6.862% | 3 | 59 | +6.056% |
| 2026-03-12 | 143.25 | 143.25 | 143.25 | 143.25 | -3.405% | 3 | 56 | -1.222% |
| 2026-03-10 | 157.00 | 157.00 | 148.30 | 148.30 | -0.503% | 5 | 53 | -4.585% |
| 2026-03-09 | 149.05 | 149.05 | 149.05 | 149.05 | +2.793% | 1 | 53 | -5.065% |
| 2026-03-06 | 146.00 | 146.00 | 145.00 | 145.00 | +7.407% | 2 | 53 | -2.414% |
| 2026-03-05 | 134.75 | 135.00 | 134.75 | 135.00 | +6.425% | 2 | 54 | +4.815% |
| 2026-03-03 | 126.40 | 126.85 | 126.40 | 126.85 | -2.797% | 2 | 54 | +11.549% |
| 2026-03-02 | 130.50 | 130.50 | 130.50 | 130.50 | -1.136% | 3 | 54 | +8.429% |
| 2026-02-27 | 130.00 | 132.00 | 130.00 | 132.00 | +4.762% | 2 | 51 | +7.197% |
| 2026-02-26 | 137.95 | 137.95 | 126.00 | 126.00 | -12.803% | 5 | 50 | +12.302% |
| 2026-02-25 | 144.50 | 144.50 | 144.50 | 144.50 | +7.315% | 1 | 47 | -2.076% |
| 2026-02-24 | 134.65 | 134.65 | 134.65 | 134.65 | -5.396% | 1 | 47 | +5.087% |
| 2026-02-23 | 142.33 | 142.33 | 142.33 | 142.33 | -0.469% | 1 | 46 | -0.583% |
| 2026-02-17 | 135.00 | 143.00 | 135.00 | 143.00 | -0.963% | 2 | 47 | -1.049% |
| 2026-02-12 | 144.40 | 144.40 | 144.39 | 144.39 | -5.187% | 4 | 46 | -2.002% |
| 2026-02-10 | 152.70 | 152.70 | 152.29 | 152.29 | -2.064% | 3 | 48 | -7.085% |
| 2026-02-09 | 150.50 | 155.50 | 150.50 | 155.50 | +8.741% | 3 | 49 | -9.003% |
| 2026-02-06 | 131.91 | 143.00 | 131.91 | 143.00 | +8.391% | 11 | 47 | -1.049% |
| 2026-02-05 | 131.93 | 131.93 | 131.93 | 131.93 | +11.588% | 1 | 41 | +7.254% |
| 2026-02-04 | 116.21 | 118.23 | 116.21 | 118.23 | -5.204% | 11 | 40 | +19.682% |
| 2026-02-03 | 131.20 | 131.26 | 124.72 | 124.72 | -9.472% | 5 | 29 | +13.454% |
| 2026-01-26 | 136.26 | 137.77 | 136.26 | 137.77 | -1.593% | 2 | 25 | +2.707% |
| 2026-01-21 | 140.00 | 140.00 | 140.00 | 140.00 | -3.448% | 1 | 21 | +1.071% |
| 2026-01-20 | 151.00 | 151.00 | 145.00 | 145.00 | -6.421% | 3 | 20 | -2.414% |
| 2026-01-15 | 154.95 | 154.95 | 154.95 | 154.95 | +4.252% | 1 | 20 | -8.680% |
| 2026-01-14 | 148.63 | 148.63 | 148.63 | 148.63 | -6.227% | 1 | 19 | -4.797% |
| 2026-01-12 | 150.95 | 158.50 | 150.95 | 158.50 | +2.935% | 13 | 18 | -10.726% |
| 2026-01-09 | 150.91 | 153.98 | 150.91 | 153.98 | +7.769% | 2 | 8 | -8.105% |
| 2026-01-08 | 146.77 | 146.77 | 142.45 | 142.88 | 0.000% | 13 | 8 | -0.966% |