AVGO281215C00260000
AVGO Dec 15 2028 260.00 Call
optionOPRA
EODOct 6, 2026
168.46USD+12.307%(+18.46)6Vol207OI
AVGO281215C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 162.10 | 168.46 | 162.10 | 168.46 | +12.307% | 6 | 206 | 0.000% |
| 2026-10-02 | 148.60 | 151.15 | 148.60 | 150.00 | +4.015% | 4 | 206 | +12.307% |
| 2026-10-01 | 144.21 | 144.21 | 144.21 | 144.21 | -3.182% | 1 | 205 | +16.816% |
| 2026-09-25 | 148.95 | 148.95 | 148.95 | 148.95 | +2.724% | 1 | 205 | +13.098% |
| 2026-09-24 | 145.00 | 145.00 | 145.00 | 145.00 | -5.315% | 1 | 204 | +16.179% |
| 2026-09-23 | 153.14 | 153.14 | 153.14 | 153.14 | +0.400% | 1 | 204 | +10.004% |
| 2026-09-21 | 152.53 | 152.53 | 152.53 | 152.53 | +2.027% | 1 | 204 | +10.444% |
| 2026-09-18 | 149.50 | 149.50 | 149.50 | 149.50 | +3.125% | 1 | 204 | +12.682% |
| 2026-09-17 | 145.00 | 145.00 | 144.15 | 144.97 | +5.679% | 4 | 211 | +16.203% |
| 2026-09-16 | 139.17 | 139.31 | 137.18 | 137.18 | +0.241% | 3 | 210 | +22.802% |
| 2026-09-15 | 136.90 | 136.97 | 136.85 | 136.85 | -5.294% | 6 | 210 | +23.098% |
| 2026-09-14 | 144.60 | 146.50 | 144.50 | 144.50 | -8.452% | 25 | 200 | +16.581% |
| 2026-09-11 | 159.94 | 159.94 | 157.84 | 157.84 | -0.730% | 5 | 200 | +6.728% |
| 2026-09-10 | 159.20 | 159.20 | 159.00 | 159.00 | 0.000% | 2 | 200 | +5.950% |
| 2026-09-09 | 159.00 | 159.00 | 159.00 | 159.00 | -2.693% | 1 | 199 | +5.950% |
| 2026-09-08 | 162.95 | 165.05 | 162.00 | 163.40 | +7.169% | 16 | 198 | +3.097% |
| 2026-09-04 | 153.50 | 153.50 | 152.00 | 152.47 | +3.792% | 4 | 196 | +10.487% |
| 2026-09-03 | 145.60 | 146.90 | 145.47 | 146.90 | -11.239% | 3 | 195 | +14.677% |
| 2026-09-02 | 165.93 | 165.93 | 165.40 | 165.50 | -0.301% | 7 | 191 | +1.789% |
| 2026-09-01 | 166.00 | 166.00 | 166.00 | 166.00 | -1.102% | 1 | 191 | +1.482% |
| 2026-08-31 | 167.85 | 167.85 | 167.85 | 167.85 | +0.173% | 2 | 193 | +0.363% |
| 2026-08-27 | 165.30 | 167.81 | 165.30 | 167.56 | +10.164% | 5 | 189 | +0.537% |
| 2026-08-26 | 157.60 | 157.60 | 152.10 | 152.10 | -4.967% | 5 | 187 | +10.756% |
| 2026-08-24 | 160.05 | 160.05 | 160.05 | 160.05 | -6.948% | 1 | 187 | +5.255% |
| 2026-08-21 | 169.80 | 172.00 | 169.80 | 172.00 | +4.591% | 2 | 186 | -2.058% |
| 2026-08-19 | 160.80 | 164.45 | 160.80 | 164.45 | -15.441% | 45 | 148 | +2.438% |
| 2026-08-17 | 194.47 | 194.48 | 194.47 | 194.48 | -11.277% | 2 | 148 | -13.379% |
| 2026-08-04 | 220.00 | 220.00 | 219.20 | 219.20 | +14.167% | 6 | 142 | -23.148% |
| 2026-07-21 | 192.00 | 192.00 | 192.00 | 192.00 | -1.260% | 1 | 141 | -12.260% |
| 2026-07-14 | 194.70 | 194.70 | 194.45 | 194.45 | -5.146% | 2 | 141 | -13.366% |
| 2026-07-09 | 205.00 | 205.00 | 205.00 | 205.00 | +23.197% | 1 | 141 | -17.824% |
| 2026-07-02 | 166.50 | 166.50 | 166.40 | 166.40 | -6.306% | 2 | 141 | +1.238% |
| 2026-07-01 | 177.60 | 177.60 | 177.60 | 177.60 | -0.281% | 5 | 139 | -5.146% |
| 2026-06-29 | 178.25 | 178.25 | 177.50 | 178.10 | -3.584% | 32 | 123 | -5.413% |
| 2026-06-24 | 184.72 | 184.72 | 184.72 | 184.72 | -6.707% | 1 | 123 | -8.803% |
| 2026-06-17 | 198.00 | 198.00 | 198.00 | 198.00 | +6.452% | 1 | 123 | -14.919% |
| 2026-06-16 | 186.00 | 186.00 | 186.00 | 186.00 | -6.580% | 1 | 122 | -9.430% |
| 2026-06-08 | 199.10 | 199.10 | 199.10 | 199.10 | +2.234% | 10 | 122 | -15.389% |
| 2026-06-05 | 205.85 | 205.90 | 194.75 | 194.75 | -12.668% | 32 | 111 | -13.499% |
| 2026-06-04 | 209.00 | 225.50 | 208.75 | 223.00 | -7.851% | 50 | 102 | -24.457% |
| 2026-05-29 | 242.00 | 242.00 | 242.00 | 242.00 | +11.789% | 3 | 102 | -30.388% |
| 2026-05-20 | 218.02 | 218.02 | 216.48 | 216.48 | +2.597% | 2 | 102 | -22.182% |
| 2026-05-19 | 211.00 | 211.00 | 211.00 | 211.00 | -10.745% | 47 | 69 | -20.161% |
| 2026-05-14 | 236.40 | 236.40 | 236.40 | 236.40 | +8.940% | 4 | 67 | -28.739% |
| 2026-04-24 | 217.00 | 217.00 | 217.00 | 217.00 | +0.296% | 5 | 67 | -22.369% |
| 2026-04-22 | 208.52 | 216.36 | 208.52 | 216.36 | +7.642% | 6 | 67 | -22.139% |
| 2026-04-17 | 201.00 | 201.00 | 201.00 | 201.00 | +1.798% | 1 | 67 | -16.189% |
| 2026-04-16 | 197.45 | 197.45 | 197.45 | 197.45 | +1.470% | 1 | 67 | -14.682% |
| 2026-04-15 | 194.59 | 194.59 | 194.59 | 194.59 | +9.412% | 8 | 67 | -13.428% |
| 2026-04-13 | 177.03 | 177.85 | 177.03 | 177.85 | +1.224% | 4 | 69 | -5.280% |
| 2026-04-10 | 174.95 | 176.25 | 174.95 | 175.70 | +8.043% | 5 | 69 | -4.121% |
| 2026-04-09 | 162.63 | 162.63 | 162.62 | 162.62 | +6.392% | 10 | 69 | +3.591% |
| 2026-04-08 | 152.85 | 152.85 | 152.85 | 152.85 | +10.761% | 2 | 64 | +10.213% |
| 2026-04-07 | 138.00 | 138.00 | 138.00 | 138.00 | +9.524% | 1 | 65 | +22.072% |
| 2026-04-01 | 128.99 | 128.99 | 125.95 | 126.00 | +5.927% | 10 | 65 | +33.698% |
| 2026-03-31 | 119.16 | 119.36 | 118.88 | 118.95 | +0.380% | 8 | 62 | +41.623% |
| 2026-03-30 | 118.50 | 118.50 | 118.50 | 118.50 | -0.093% | 10 | 58 | +42.160% |
| 2026-03-27 | 121.70 | 121.70 | 118.61 | 118.61 | -9.802% | 8 | 68 | +42.028% |
| 2026-03-25 | 131.50 | 131.50 | 131.50 | 131.50 | -0.530% | 2 | 65 | +28.106% |
| 2026-03-24 | 132.10 | 132.20 | 132.10 | 132.20 | -3.504% | 2 | 67 | +27.428% |
| 2026-03-23 | 135.45 | 137.75 | 133.45 | 137.00 | +3.788% | 8 | 67 | +22.964% |
| 2026-03-18 | 132.00 | 132.00 | 132.00 | 132.00 | -1.859% | 2 | 64 | +27.621% |
| 2026-03-17 | 134.50 | 134.50 | 134.50 | 134.50 | -2.734% | 2 | 66 | +25.249% |
| 2026-03-13 | 142.37 | 142.37 | 138.28 | 138.28 | -9.020% | 4 | 68 | +21.825% |
| 2026-03-11 | 151.99 | 151.99 | 151.99 | 151.99 | -1.942% | 1 | 68 | +10.836% |
| 2026-03-09 | 155.00 | 155.00 | 155.00 | 155.00 | +8.772% | 14 | 68 | +8.684% |
| 2026-03-05 | 142.50 | 142.50 | 142.50 | 142.50 | +4.779% | 30 | 58 | +18.218% |
| 2026-03-04 | 131.32 | 136.00 | 131.32 | 136.00 | -7.059% | 3 | 71 | +23.868% |
| 2026-02-25 | 146.26 | 146.33 | 146.26 | 146.33 | +3.209% | 30 | 40 | +15.123% |
| 2026-02-24 | 141.03 | 142.53 | 141.03 | 141.78 | -5.164% | 3 | 40 | +18.818% |
| 2026-02-20 | 149.50 | 149.50 | 149.50 | 149.50 | -1.092% | 1 | 39 | +12.682% |
| 2026-02-19 | 151.00 | 151.15 | 151.00 | 151.15 | +2.094% | 7 | 38 | +11.452% |
| 2026-02-18 | 148.05 | 148.05 | 148.05 | 148.05 | -1.333% | 1 | 35 | +13.786% |
| 2026-02-17 | 148.43 | 150.05 | 148.43 | 150.05 | +24.678% | 4 | 34 | +12.269% |
| 2026-02-04 | 131.01 | 131.01 | 120.35 | 120.35 | -12.790% | 11 | 34 | +39.975% |
| 2026-02-03 | 138.00 | 138.00 | 138.00 | 138.00 | -7.196% | 2 | 23 | +22.072% |
| 2026-02-02 | 148.70 | 148.70 | 148.70 | 148.70 | -0.409% | 1 | 23 | +13.289% |
| 2026-01-30 | 149.31 | 149.31 | 149.31 | 149.31 | +2.972% | 10 | 23 | +12.826% |
| 2026-01-28 | 145.00 | 145.00 | 145.00 | 145.00 | -0.344% | 4 | 13 | +16.179% |
| 2026-01-27 | 145.50 | 145.50 | 145.50 | 145.50 | -8.777% | 1 | 12 | +15.780% |
| 2026-01-16 | 159.50 | 159.50 | 159.50 | 159.50 | -1.997% | 1 | 12 | +5.618% |
| 2026-01-12 | 162.75 | 162.75 | 162.75 | 162.75 | +3.465% | 1 | 12 | +3.508% |
| 2026-01-09 | 155.95 | 157.30 | 154.50 | 157.30 | +7.007% | 9 | 11 | +7.095% |
| 2026-01-08 | 148.00 | 148.00 | 147.00 | 147.00 | 0.000% | 6 | 5 | +14.599% |