AVGO281215C00250000
AVGO Dec 15 2028 250.00 Call
optionOPRA
EODOct 6, 2026
174.80USD+11.908%(+18.60)4Vol562OI
AVGO281215C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 176.00 | 177.00 | 174.80 | 174.80 | +11.908% | 4 | 565 | 0.000% |
| 2026-10-02 | 155.80 | 156.20 | 152.40 | 156.20 | +3.615% | 4 | 565 | +11.908% |
| 2026-10-01 | 151.00 | 151.00 | 149.00 | 150.75 | -2.110% | 3 | 562 | +15.954% |
| 2026-09-30 | 155.60 | 155.60 | 154.00 | 154.00 | -1.786% | 16 | 562 | +13.506% |
| 2026-09-29 | 156.65 | 156.89 | 156.45 | 156.80 | +3.772% | 92 | 533 | +11.480% |
| 2026-09-28 | 153.77 | 153.77 | 151.10 | 151.10 | -1.883% | 3 | 532 | +15.685% |
| 2026-09-25 | 153.33 | 155.00 | 152.50 | 154.00 | +1.650% | 9 | 528 | +13.506% |
| 2026-09-24 | 150.80 | 151.50 | 150.67 | 151.50 | -3.736% | 4 | 524 | +15.380% |
| 2026-09-23 | 157.38 | 157.38 | 157.38 | 157.38 | -4.849% | 4 | 520 | +11.069% |
| 2026-09-22 | 163.13 | 165.40 | 163.13 | 165.40 | +1.162% | 54 | 501 | +5.683% |
| 2026-09-21 | 156.00 | 163.50 | 156.00 | 163.50 | +9.255% | 34 | 494 | +6.911% |
| 2026-09-17 | 149.65 | 149.65 | 149.65 | 149.65 | +6.893% | 4 | 494 | +16.806% |
| 2026-09-16 | 145.00 | 145.00 | 140.00 | 140.00 | -2.098% | 5 | 491 | +24.857% |
| 2026-09-15 | 143.25 | 143.35 | 141.40 | 143.00 | -4.476% | 175 | 480 | +22.238% |
| 2026-09-14 | 149.70 | 149.70 | 149.70 | 149.70 | -8.114% | 1 | 479 | +16.767% |
| 2026-09-10 | 164.70 | 164.70 | 162.92 | 162.92 | -1.350% | 2 | 478 | +7.292% |
| 2026-09-09 | 162.96 | 166.20 | 161.76 | 165.15 | -2.278% | 60 | 454 | +5.843% |
| 2026-09-08 | 167.00 | 170.70 | 166.50 | 169.00 | +7.486% | 151 | 330 | +3.432% |
| 2026-09-04 | 157.45 | 157.58 | 157.23 | 157.23 | -0.412% | 6 | 327 | +11.175% |
| 2026-09-03 | 155.00 | 158.88 | 146.90 | 157.88 | -7.064% | 32 | 305 | +10.717% |
| 2026-09-02 | 169.75 | 170.59 | 169.75 | 169.88 | -2.284% | 7 | 299 | +2.896% |
| 2026-08-31 | 171.25 | 173.85 | 171.18 | 173.85 | +1.252% | 23 | 277 | +0.546% |
| 2026-08-27 | 171.06 | 171.70 | 171.06 | 171.70 | +3.434% | 2 | 276 | +1.805% |
| 2026-08-24 | 166.00 | 166.00 | 166.00 | 166.00 | -2.924% | 1 | 275 | +5.301% |
| 2026-08-21 | 173.00 | 173.00 | 170.80 | 171.00 | +1.333% | 3 | 273 | +2.222% |
| 2026-08-19 | 166.74 | 168.75 | 165.25 | 168.75 | -7.731% | 11 | 266 | +3.585% |
| 2026-08-18 | 182.25 | 182.89 | 182.25 | 182.89 | -6.613% | 4 | 262 | -4.423% |
| 2026-08-14 | 202.50 | 202.73 | 195.84 | 195.84 | -10.881% | 4 | 258 | -10.743% |
| 2026-08-13 | 219.75 | 219.75 | 219.75 | 219.75 | 0.000% | 1 | 257 | -20.455% |
| 2026-08-11 | 219.75 | 219.75 | 219.75 | 219.75 | -3.618% | 1 | 256 | -20.455% |
| 2026-08-06 | 220.00 | 228.00 | 220.00 | 228.00 | +1.509% | 7 | 253 | -23.333% |
| 2026-08-05 | 226.00 | 226.00 | 224.61 | 224.61 | -0.395% | 5 | 253 | -22.176% |
| 2026-08-04 | 223.10 | 225.50 | 223.10 | 225.50 | +21.237% | 3 | 253 | -22.483% |
| 2026-08-03 | 186.00 | 186.00 | 186.00 | 186.00 | -6.241% | 1 | 252 | -6.022% |
| 2026-07-31 | 193.06 | 198.38 | 193.06 | 198.38 | +2.809% | 3 | 251 | -11.886% |
| 2026-07-24 | 194.00 | 194.00 | 192.96 | 192.96 | -3.278% | 2 | 249 | -9.411% |
| 2026-07-23 | 199.00 | 199.50 | 199.00 | 199.50 | +5.556% | 3 | 249 | -12.381% |
| 2026-07-20 | 189.00 | 189.00 | 189.00 | 189.00 | +5.587% | 2 | 247 | -7.513% |
| 2026-07-17 | 175.50 | 179.00 | 175.50 | 179.00 | -9.824% | 3 | 244 | -2.346% |
| 2026-07-15 | 199.00 | 199.00 | 198.00 | 198.50 | -4.924% | 7 | 246 | -11.940% |
| 2026-07-10 | 208.78 | 208.78 | 208.78 | 208.78 | -1.935% | 1 | 245 | -16.276% |
| 2026-07-09 | 208.91 | 212.90 | 208.91 | 212.90 | +8.346% | 4 | 248 | -17.896% |
| 2026-07-08 | 195.20 | 197.60 | 195.20 | 196.50 | +7.671% | 5 | 249 | -11.043% |
| 2026-07-07 | 179.13 | 182.50 | 179.13 | 182.50 | -4.550% | 6 | 251 | -4.219% |
| 2026-07-06 | 191.20 | 191.20 | 191.20 | 191.20 | +12.272% | 2 | 251 | -8.577% |
| 2026-07-02 | 174.00 | 174.00 | 170.30 | 170.30 | -6.940% | 9 | 251 | +2.642% |
| 2026-07-01 | 181.80 | 183.00 | 179.75 | 183.00 | -0.543% | 6 | 248 | -4.481% |
| 2026-06-29 | 184.00 | 184.00 | 174.72 | 184.00 | +2.080% | 7 | 241 | -5.000% |
| 2026-06-26 | 179.55 | 180.95 | 179.09 | 180.25 | -5.529% | 14 | 235 | -3.024% |
| 2026-06-25 | 190.80 | 190.80 | 190.80 | 190.80 | -2.529% | 1 | 235 | -8.386% |
| 2026-06-24 | 195.75 | 195.75 | 195.75 | 195.75 | +1.953% | 9 | 235 | -10.702% |
| 2026-06-23 | 191.35 | 192.20 | 191.35 | 192.00 | -6.264% | 21 | 219 | -8.958% |
| 2026-06-22 | 204.74 | 205.00 | 204.05 | 204.83 | -4.806% | 23 | 204 | -14.661% |
| 2026-06-18 | 215.17 | 215.17 | 215.17 | 215.17 | +4.274% | 1 | 205 | -18.762% |
| 2026-06-17 | 203.55 | 208.02 | 203.55 | 206.35 | +9.180% | 15 | 202 | -15.290% |
| 2026-06-16 | 190.00 | 190.00 | 189.00 | 189.00 | -6.320% | 12 | 190 | -7.513% |
| 2026-06-15 | 204.00 | 204.00 | 201.75 | 201.75 | +9.054% | 7 | 184 | -13.358% |
| 2026-06-10 | 185.00 | 185.00 | 185.00 | 185.00 | -9.575% | 5 | 189 | -5.514% |
| 2026-06-08 | 204.15 | 204.59 | 204.15 | 204.59 | +3.198% | 11 | 200 | -14.561% |
| 2026-06-05 | 208.00 | 208.00 | 198.25 | 198.25 | -11.119% | 18 | 189 | -11.828% |
| 2026-06-04 | 214.00 | 223.05 | 213.00 | 223.05 | -22.417% | 66 | 179 | -21.632% |
| 2026-06-03 | 278.00 | 289.00 | 278.00 | 287.50 | +1.158% | 13 | 167 | -39.200% |
| 2026-06-02 | 283.71 | 284.50 | 283.71 | 284.21 | +8.747% | 5 | 162 | -38.496% |
| 2026-06-01 | 258.93 | 261.50 | 258.93 | 261.35 | +9.581% | 4 | 163 | -33.117% |
| 2026-05-29 | 238.50 | 238.50 | 238.50 | 238.50 | +6.000% | 2 | 161 | -26.709% |
| 2026-05-26 | 225.00 | 225.00 | 225.00 | 225.00 | +0.676% | 1 | 160 | -22.311% |
| 2026-05-20 | 223.49 | 223.49 | 223.49 | 223.49 | +5.162% | 1 | 161 | -21.786% |
| 2026-05-19 | 212.52 | 212.52 | 212.52 | 212.52 | -10.698% | 1 | 161 | -17.749% |
| 2026-05-14 | 237.20 | 240.01 | 237.20 | 237.98 | +7.247% | 20 | 145 | -26.548% |
| 2026-05-13 | 215.50 | 221.90 | 215.50 | 221.90 | +2.494% | 5 | 143 | -21.226% |
| 2026-05-07 | 216.50 | 216.50 | 216.50 | 216.50 | -6.681% | 8 | 151 | -19.261% |
| 2026-05-05 | 232.00 | 232.00 | 232.00 | 232.00 | +10.476% | 1 | 152 | -24.655% |
| 2026-04-28 | 210.00 | 210.00 | 210.00 | 210.00 | -3.670% | 6 | 146 | -16.762% |
| 2026-04-24 | 219.00 | 219.00 | 218.00 | 218.00 | -2.299% | 3 | 143 | -19.817% |
| 2026-04-22 | 223.13 | 223.13 | 223.13 | 223.13 | +10.269% | 1 | 143 | -21.660% |
| 2026-04-20 | 202.38 | 202.38 | 202.35 | 202.35 | -2.468% | 5 | 143 | -13.615% |
| 2026-04-17 | 207.17 | 207.47 | 207.17 | 207.47 | +3.492% | 11 | 133 | -15.747% |
| 2026-04-15 | 195.30 | 200.47 | 195.30 | 200.47 | +6.929% | 3 | 132 | -12.805% |
| 2026-04-14 | 185.20 | 187.48 | 185.20 | 187.48 | +1.621% | 7 | 136 | -6.763% |
| 2026-04-13 | 185.00 | 185.00 | 184.49 | 184.49 | +1.118% | 2 | 137 | -5.252% |
| 2026-04-10 | 178.00 | 183.47 | 176.26 | 182.45 | +9.870% | 23 | 137 | -4.193% |
| 2026-04-09 | 166.06 | 166.06 | 166.06 | 166.06 | +4.440% | 1 | 129 | +5.263% |
| 2026-04-08 | 159.00 | 159.00 | 159.00 | 159.00 | +8.562% | 1 | 128 | +9.937% |
| 2026-04-07 | 140.00 | 146.46 | 140.00 | 146.46 | +10.062% | 4 | 128 | +19.350% |
| 2026-04-01 | 133.07 | 133.07 | 133.07 | 133.07 | +7.880% | 1 | 125 | +31.359% |
| 2026-03-31 | 124.02 | 124.21 | 123.35 | 123.35 | +6.089% | 9 | 125 | +41.711% |
| 2026-03-30 | 122.73 | 122.73 | 116.27 | 116.27 | -6.670% | 25 | 128 | +50.340% |
| 2026-03-27 | 126.29 | 127.00 | 124.58 | 124.58 | -4.959% | 10 | 134 | +40.311% |
| 2026-03-26 | 131.08 | 131.08 | 131.08 | 131.08 | -4.181% | 1 | 133 | +33.354% |
| 2026-03-25 | 136.80 | 136.80 | 136.80 | 136.80 | +0.684% | 1 | 133 | +27.778% |
| 2026-03-24 | 135.87 | 135.87 | 135.87 | 135.87 | -4.953% | 1 | 132 | +28.652% |
| 2026-03-23 | 142.95 | 142.95 | 142.95 | 142.95 | +3.064% | 1 | 132 | +22.281% |
| 2026-03-19 | 134.97 | 138.70 | 134.97 | 138.70 | +1.985% | 12 | 132 | +26.027% |
| 2026-03-18 | 138.02 | 138.02 | 136.00 | 136.00 | -1.019% | 2 | 124 | +28.529% |
| 2026-03-17 | 137.40 | 137.40 | 137.40 | 137.40 | -5.241% | 1 | 123 | +27.220% |
| 2026-03-16 | 146.21 | 146.21 | 145.00 | 145.00 | -5.482% | 6 | 123 | +20.552% |
| 2026-03-12 | 151.00 | 153.41 | 151.00 | 153.41 | -1.357% | 6 | 117 | +13.943% |
| 2026-03-11 | 155.52 | 155.52 | 155.52 | 155.52 | +5.437% | 7 | 111 | +12.397% |
| 2026-03-05 | 144.00 | 147.50 | 144.00 | 147.50 | +6.791% | 32 | 111 | +18.508% |
| 2026-03-04 | 141.25 | 141.25 | 137.65 | 138.12 | +2.753% | 11 | 83 | +26.557% |
| 2026-03-03 | 133.20 | 134.42 | 133.20 | 134.42 | -1.567% | 3 | 80 | +30.040% |
| 2026-03-02 | 136.56 | 136.56 | 136.56 | 136.56 | -2.478% | 6 | 77 | +28.002% |
| 2026-02-27 | 134.15 | 140.03 | 134.00 | 140.03 | +0.510% | 7 | 71 | +24.830% |
| 2026-02-26 | 139.20 | 139.32 | 139.19 | 139.32 | -7.582% | 15 | 71 | +25.467% |
| 2026-02-18 | 153.35 | 153.50 | 150.75 | 150.75 | +7.679% | 29 | 71 | +15.954% |
| 2026-02-17 | 142.00 | 142.00 | 140.00 | 140.00 | -6.667% | 2 | 50 | +24.857% |
| 2026-02-13 | 150.00 | 150.00 | 150.00 | 150.00 | -2.534% | 5 | 46 | +16.533% |
| 2026-02-12 | 153.90 | 153.90 | 153.90 | 153.90 | -6.159% | 1 | 46 | +13.580% |
| 2026-02-09 | 167.17 | 167.17 | 164.00 | 164.00 | +23.308% | 2 | 46 | +6.585% |
| 2026-02-05 | 137.80 | 140.38 | 133.00 | 133.00 | +5.925% | 3 | 46 | +31.429% |
| 2026-02-04 | 134.35 | 134.35 | 122.20 | 125.56 | -8.116% | 5 | 44 | +39.216% |
| 2026-02-03 | 138.00 | 138.00 | 133.83 | 136.65 | -9.353% | 6 | 42 | +27.918% |
| 2026-02-02 | 152.00 | 152.00 | 150.75 | 150.75 | -0.304% | 4 | 41 | +15.954% |
| 2026-01-30 | 149.50 | 151.21 | 149.50 | 151.21 | +1.997% | 26 | 41 | +15.601% |
| 2026-01-29 | 145.00 | 148.25 | 145.00 | 148.25 | -0.168% | 2 | 42 | +17.909% |
| 2026-01-26 | 144.64 | 148.50 | 144.64 | 148.50 | +2.875% | 5 | 40 | +17.710% |
| 2026-01-23 | 144.35 | 144.35 | 144.35 | 144.35 | -1.803% | 1 | 38 | +21.095% |
| 2026-01-22 | 149.75 | 149.75 | 147.00 | 147.00 | -3.213% | 7 | 37 | +18.912% |
| 2026-01-21 | 157.40 | 157.40 | 151.88 | 151.88 | -1.434% | 4 | 41 | +15.091% |
| 2026-01-20 | 160.85 | 160.85 | 154.09 | 154.09 | -5.251% | 31 | 39 | +13.440% |
| 2026-01-16 | 162.63 | 162.63 | 162.63 | 162.63 | +4.923% | 2 | 13 | +7.483% |
| 2026-01-14 | 158.85 | 158.85 | 155.00 | 155.00 | +1.639% | 3 | 13 | +12.774% |
| 2026-01-08 | 154.36 | 154.36 | 152.50 | 152.50 | 0.000% | 14 | 12 | +14.623% |