Dark

AVGO20281215C250
AVGO Dec 15 2028 250.00 Call (AVGO281215C00250000)
option OPRA

EOD

Aug 19, 2026

168.75-7.731%(-14.14)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	166.7400	168.7500	165.2500	168.7500	-7.731%	11	273	0.000%
2026-08-18	182.2500	182.8900	182.2500	182.8900	-6.613%	4	266	-7.731%
2026-08-14	202.5000	202.7300	195.8400	195.8400	-10.881%	4	262	-13.833%
2026-08-13	219.7500	219.7500	219.7500	219.7500	0.000%	1	258	-23.208%
2026-08-11	219.7500	219.7500	219.7500	219.7500	-3.618%	1	257	-23.208%
2026-08-06	220.0000	228.0000	220.0000	228.0000	+1.509%	7	256	-25.987%
2026-08-05	226.0000	226.0000	224.6100	224.6100	-0.395%	5	253	-24.870%
2026-08-04	223.1000	225.5000	223.1000	225.5000	+21.237%	3	253	-25.166%
2026-08-03	186.0000	186.0000	186.0000	186.0000	-6.241%	1	253	-9.274%
2026-07-31	193.0600	198.3800	193.0600	198.3800	+2.809%	3	252	-14.936%
2026-07-24	194.0000	194.0000	192.9600	192.9600	-3.278%	2	251	-12.547%
2026-07-23	199.0000	199.5000	199.0000	199.5000	+5.556%	3	249	-15.414%
2026-07-20	189.0000	189.0000	189.0000	189.0000	+5.587%	2	249	-10.714%
2026-07-17	175.5000	179.0000	175.5000	179.0000	-9.824%	3	247	-5.726%
2026-07-15	199.0000	199.0000	198.0000	198.5000	-4.924%	7	244	-14.987%
2026-07-10	208.7800	208.7800	208.7800	208.7800	-1.935%	1	246	-19.173%
2026-07-09	208.9100	212.9000	208.9100	212.9000	+8.346%	4	245	-20.737%
2026-07-08	195.2000	197.6000	195.2000	196.5000	+7.671%	5	248	-14.122%
2026-07-07	179.1300	182.5000	179.1300	182.5000	-4.550%	6	249	-7.534%
2026-07-06	191.2000	191.2000	191.2000	191.2000	+12.272%	2	251	-11.742%
2026-07-02	174.0000	174.0000	170.3000	170.3000	-6.940%	9	251	-0.910%
2026-07-01	181.8000	183.0000	179.7500	183.0000	-0.543%	6	251	-7.787%
2026-06-29	184.0000	184.0000	174.7200	184.0000	+2.080%	7	248	-8.288%
2026-06-26	179.5500	180.9500	179.0900	180.2500	-5.529%	14	241	-6.380%
2026-06-25	190.8000	190.8000	190.8000	190.8000	-2.529%	1	235	-11.557%
2026-06-24	195.7500	195.7500	195.7500	195.7500	+1.953%	9	235	-13.793%
2026-06-23	191.3500	192.2000	191.3500	192.0000	-6.264%	21	235	-12.109%
2026-06-22	204.7400	205.0000	204.0500	204.8300	-4.806%	23	219	-17.615%
2026-06-18	215.1700	215.1700	215.1700	215.1700	+4.274%	1	205	-21.574%
2026-06-17	203.5500	208.0200	203.5500	206.3500	+9.180%	15	205	-18.221%
2026-06-16	190.0000	190.0000	189.0000	189.0000	-6.320%	12	202	-10.714%
2026-06-15	204.0000	204.0000	201.7500	201.7500	+9.054%	7	190	-16.357%
2026-06-10	185.0000	185.0000	185.0000	185.0000	-9.575%	5	184	-8.784%
2026-06-08	204.1500	204.5900	204.1500	204.5900	+3.198%	11	189	-17.518%
2026-06-05	208.0000	208.0000	198.2500	198.2500	-11.119%	18	200	-14.880%
2026-06-04	214.0000	223.0500	213.0000	223.0500	-22.417%	66	189	-24.344%
2026-06-03	278.0000	289.0000	278.0000	287.5000	+1.158%	13	179	-41.304%
2026-06-02	283.7100	284.5000	283.7100	284.2100	+8.747%	5	167	-40.625%
2026-06-01	258.9300	261.5000	258.9300	261.3500	+9.581%	4	162	-35.431%
2026-05-29	238.5000	238.5000	238.5000	238.5000	+6.000%	2	163	-29.245%
2026-05-26	225.0000	225.0000	225.0000	225.0000	+0.676%	1	161	-25.000%
2026-05-20	223.4900	223.4900	223.4900	223.4900	+5.162%	1	160	-24.493%
2026-05-19	212.5200	212.5200	212.5200	212.5200	-10.698%	1	161	-20.596%
2026-05-14	237.2000	240.0100	237.2000	237.9800	+7.247%	20	161	-29.091%
2026-05-13	215.5000	221.9000	215.5000	221.9000	+2.494%	5	143	-23.952%
2026-05-07	216.5000	216.5000	216.5000	216.5000	-6.681%	8	143	-22.055%
2026-05-05	232.0000	232.0000	232.0000	232.0000	+10.476%	1	151	-27.263%
2026-04-28	210.0000	210.0000	210.0000	210.0000	-3.670%	6	152	-19.643%
2026-04-24	219.0000	219.0000	218.0000	218.0000	-2.299%	3	146	-22.592%
2026-04-22	223.1300	223.1300	223.1300	223.1300	+10.269%	1	143	-24.371%
2026-04-20	202.3800	202.3800	202.3500	202.3500	-2.468%	5	143	-16.605%
2026-04-17	207.1700	207.4700	207.1700	207.4700	+3.492%	11	143	-18.663%
2026-04-15	195.3000	200.4700	195.3000	200.4700	+6.929%	3	133	-15.823%
2026-04-14	185.2000	187.4800	185.2000	187.4800	+1.621%	7	132	-9.990%
2026-04-13	185.0000	185.0000	184.4900	184.4900	+1.118%	2	136	-8.532%
2026-04-10	178.0000	183.4700	176.2600	182.4500	+9.870%	23	137	-7.509%
2026-04-09	166.0600	166.0600	166.0600	166.0600	+4.440%	1	129	+1.620%
2026-04-08	159.0000	159.0000	159.0000	159.0000	+8.562%	1	128	+6.132%
2026-04-07	140.0000	146.4600	140.0000	146.4600	+10.062%	4	128	+15.219%
2026-04-01	133.0700	133.0700	133.0700	133.0700	+7.880%	1	125	+26.813%
2026-03-31	124.0200	124.2100	123.3500	123.3500	+6.089%	9	125	+36.806%
2026-03-30	122.7300	122.7300	116.2700	116.2700	-6.670%	25	128	+45.136%
2026-03-27	126.2900	127.0000	124.5800	124.5800	-4.959%	10	134	+35.455%
2026-03-26	131.0800	131.0800	131.0800	131.0800	-4.181%	1	133	+28.738%
2026-03-25	136.8000	136.8000	136.8000	136.8000	+0.684%	1	133	+23.355%
2026-03-24	135.8700	135.8700	135.8700	135.8700	-4.953%	1	132	+24.200%
2026-03-23	142.9500	142.9500	142.9500	142.9500	+3.064%	1	132	+18.048%
2026-03-19	134.9700	138.7000	134.9700	138.7000	+1.985%	12	132	+21.665%
2026-03-18	138.0200	138.0200	136.0000	136.0000	-1.019%	2	124	+24.081%
2026-03-17	137.4000	137.4000	137.4000	137.4000	-5.241%	1	123	+22.817%
2026-03-16	146.2100	146.2100	145.0000	145.0000	-5.482%	6	123	+16.379%
2026-03-12	151.0000	153.4100	151.0000	153.4100	-1.357%	6	117	+9.999%
2026-03-11	155.5200	155.5200	155.5200	155.5200	+5.437%	7	111	+8.507%
2026-03-05	144.0000	147.5000	144.0000	147.5000	+6.791%	32	111	+14.407%
2026-03-04	141.2500	141.2500	137.6500	138.1200	+2.753%	11	83	+22.176%
2026-03-03	133.2000	134.4200	133.2000	134.4200	-1.567%	3	80	+25.539%
2026-03-02	136.5600	136.5600	136.5600	136.5600	-2.478%	6	77	+23.572%
2026-02-27	134.1500	140.0300	134.0000	140.0300	+0.510%	7	71	+20.510%
2026-02-26	139.2000	139.3200	139.1900	139.3200	-7.582%	15	71	+21.124%
2026-02-18	153.3500	153.5000	150.7500	150.7500	+7.679%	29	71	+11.940%
2026-02-17	142.0000	142.0000	140.0000	140.0000	-6.667%	2	50	+20.536%
2026-02-13	150.0000	150.0000	150.0000	150.0000	-2.534%	5	46	+12.500%
2026-02-12	153.9000	153.9000	153.9000	153.9000	-6.159%	1	46	+9.649%
2026-02-09	167.1700	167.1700	164.0000	164.0000	+23.308%	2	46	+2.896%
2026-02-05	137.8000	140.3800	133.0000	133.0000	+5.925%	3	46	+26.880%
2026-02-04	134.3500	134.3500	122.2000	125.5600	-8.116%	5	44	+34.398%
2026-02-03	138.0000	138.0000	133.8300	136.6500	-9.353%	6	42	+23.491%
2026-02-02	152.0000	152.0000	150.7500	150.7500	-0.304%	4	41	+11.940%
2026-01-30	149.5000	151.2100	149.5000	151.2100	+1.997%	26	41	+11.600%
2026-01-29	145.0000	148.2500	145.0000	148.2500	-0.168%	2	42	+13.828%
2026-01-26	144.6400	148.5000	144.6400	148.5000	+2.875%	5	40	+13.636%
2026-01-23	144.3500	144.3500	144.3500	144.3500	-1.803%	1	38	+16.903%
2026-01-22	149.7500	149.7500	147.0000	147.0000	-3.213%	7	37	+14.796%
2026-01-21	157.4000	157.4000	151.8800	151.8800	-1.434%	4	41	+11.107%
2026-01-20	160.8500	160.8500	154.0900	154.0900	-5.251%	31	39	+9.514%
2026-01-16	162.6300	162.6300	162.6300	162.6300	+4.923%	2	13	+3.763%
2026-01-14	158.8500	158.8500	155.0000	155.0000	+1.639%	3	13	+8.871%
2026-01-08	154.3600	154.3600	152.5000	152.5000	0.000%	14	12	+10.656%