Dark

AVGO20281215C250
AVGO Dec 15 2028 250.00 Call (AVGO281215C00250000)
option OPRA

EOD

Jul 1, 2026

183.00-0.543%(-1.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	181.8000	183.0000	179.7500	183.0000	-0.543%	6	251	0.000%
2026-06-29	184.0000	184.0000	174.7200	184.0000	+2.080%	7	248	-0.543%
2026-06-26	179.5500	180.9500	179.0900	180.2500	-5.529%	14	241	+1.526%
2026-06-25	190.8000	190.8000	190.8000	190.8000	-2.529%	1	235	-4.088%
2026-06-24	195.7500	195.7500	195.7500	195.7500	+1.953%	9	235	-6.513%
2026-06-23	191.3500	192.2000	191.3500	192.0000	-6.264%	21	235	-4.688%
2026-06-22	204.7400	205.0000	204.0500	204.8300	-4.806%	23	219	-10.658%
2026-06-18	215.1700	215.1700	215.1700	215.1700	+4.274%	1	205	-14.951%
2026-06-17	203.5500	208.0200	203.5500	206.3500	+9.180%	15	205	-11.316%
2026-06-16	190.0000	190.0000	189.0000	189.0000	-6.320%	12	202	-3.175%
2026-06-15	204.0000	204.0000	201.7500	201.7500	+9.054%	7	190	-9.294%
2026-06-10	185.0000	185.0000	185.0000	185.0000	-9.575%	5	184	-1.081%
2026-06-08	204.1500	204.5900	204.1500	204.5900	+3.198%	11	189	-10.553%
2026-06-05	208.0000	208.0000	198.2500	198.2500	-11.119%	18	200	-7.692%
2026-06-04	214.0000	223.0500	213.0000	223.0500	-22.417%	66	189	-17.956%
2026-06-03	278.0000	289.0000	278.0000	287.5000	+1.158%	13	179	-36.348%
2026-06-02	283.7100	284.5000	283.7100	284.2100	+8.747%	5	167	-35.611%
2026-06-01	258.9300	261.5000	258.9300	261.3500	+9.581%	4	162	-29.979%
2026-05-29	238.5000	238.5000	238.5000	238.5000	+6.000%	2	163	-23.270%
2026-05-26	225.0000	225.0000	225.0000	225.0000	+0.676%	1	161	-18.667%
2026-05-20	223.4900	223.4900	223.4900	223.4900	+5.162%	1	160	-18.117%
2026-05-19	212.5200	212.5200	212.5200	212.5200	-10.698%	1	161	-13.890%
2026-05-14	237.2000	240.0100	237.2000	237.9800	+7.247%	20	161	-23.103%
2026-05-13	215.5000	221.9000	215.5000	221.9000	+2.494%	5	143	-17.530%
2026-05-07	216.5000	216.5000	216.5000	216.5000	-6.681%	8	143	-15.473%
2026-05-05	232.0000	232.0000	232.0000	232.0000	+10.476%	1	151	-21.121%
2026-04-28	210.0000	210.0000	210.0000	210.0000	-3.670%	6	152	-12.857%
2026-04-24	219.0000	219.0000	218.0000	218.0000	-2.299%	3	146	-16.055%
2026-04-22	223.1300	223.1300	223.1300	223.1300	+10.269%	1	143	-17.985%
2026-04-20	202.3800	202.3800	202.3500	202.3500	-2.468%	5	143	-9.563%
2026-04-17	207.1700	207.4700	207.1700	207.4700	+3.492%	11	143	-11.794%
2026-04-15	195.3000	200.4700	195.3000	200.4700	+6.929%	3	133	-8.715%
2026-04-14	185.2000	187.4800	185.2000	187.4800	+1.621%	7	132	-2.390%
2026-04-13	185.0000	185.0000	184.4900	184.4900	+1.118%	2	136	-0.808%
2026-04-10	178.0000	183.4700	176.2600	182.4500	+9.870%	23	137	+0.301%
2026-04-09	166.0600	166.0600	166.0600	166.0600	+4.440%	1	129	+10.201%
2026-04-08	159.0000	159.0000	159.0000	159.0000	+8.562%	1	128	+15.094%
2026-04-07	140.0000	146.4600	140.0000	146.4600	+10.062%	4	128	+24.949%
2026-04-01	133.0700	133.0700	133.0700	133.0700	+7.880%	1	125	+37.522%
2026-03-31	124.0200	124.2100	123.3500	123.3500	+6.089%	9	125	+48.358%
2026-03-30	122.7300	122.7300	116.2700	116.2700	-6.670%	25	128	+57.392%
2026-03-27	126.2900	127.0000	124.5800	124.5800	-4.959%	10	134	+46.894%
2026-03-26	131.0800	131.0800	131.0800	131.0800	-4.181%	1	133	+39.609%
2026-03-25	136.8000	136.8000	136.8000	136.8000	+0.684%	1	133	+33.772%
2026-03-24	135.8700	135.8700	135.8700	135.8700	-4.953%	1	132	+34.688%
2026-03-23	142.9500	142.9500	142.9500	142.9500	+3.064%	1	132	+28.017%
2026-03-19	134.9700	138.7000	134.9700	138.7000	+1.985%	12	132	+31.939%
2026-03-18	138.0200	138.0200	136.0000	136.0000	-1.019%	2	124	+34.559%
2026-03-17	137.4000	137.4000	137.4000	137.4000	-5.241%	1	123	+33.188%
2026-03-16	146.2100	146.2100	145.0000	145.0000	-5.482%	6	123	+26.207%
2026-03-12	151.0000	153.4100	151.0000	153.4100	-1.357%	6	117	+19.288%
2026-03-11	155.5200	155.5200	155.5200	155.5200	+5.437%	7	111	+17.670%
2026-03-05	144.0000	147.5000	144.0000	147.5000	+6.791%	32	111	+24.068%
2026-03-04	141.2500	141.2500	137.6500	138.1200	+2.753%	11	83	+32.493%
2026-03-03	133.2000	134.4200	133.2000	134.4200	-1.567%	3	80	+36.140%
2026-03-02	136.5600	136.5600	136.5600	136.5600	-2.478%	6	77	+34.007%
2026-02-27	134.1500	140.0300	134.0000	140.0300	+0.510%	7	71	+30.686%
2026-02-26	139.2000	139.3200	139.1900	139.3200	-7.582%	15	71	+31.352%
2026-02-18	153.3500	153.5000	150.7500	150.7500	+7.679%	29	71	+21.393%
2026-02-17	142.0000	142.0000	140.0000	140.0000	-6.667%	2	50	+30.714%
2026-02-13	150.0000	150.0000	150.0000	150.0000	-2.534%	5	46	+22.000%
2026-02-12	153.9000	153.9000	153.9000	153.9000	-6.159%	1	46	+18.908%
2026-02-09	167.1700	167.1700	164.0000	164.0000	+23.308%	2	46	+11.585%
2026-02-05	137.8000	140.3800	133.0000	133.0000	+5.925%	3	46	+37.594%
2026-02-04	134.3500	134.3500	122.2000	125.5600	-8.116%	5	44	+45.747%
2026-02-03	138.0000	138.0000	133.8300	136.6500	-9.353%	6	42	+33.919%
2026-02-02	152.0000	152.0000	150.7500	150.7500	-0.304%	4	41	+21.393%
2026-01-30	149.5000	151.2100	149.5000	151.2100	+1.997%	26	41	+21.024%
2026-01-29	145.0000	148.2500	145.0000	148.2500	-0.168%	2	42	+23.440%
2026-01-26	144.6400	148.5000	144.6400	148.5000	+2.875%	5	40	+23.232%
2026-01-23	144.3500	144.3500	144.3500	144.3500	-1.803%	1	38	+26.775%
2026-01-22	149.7500	149.7500	147.0000	147.0000	-3.213%	7	37	+24.490%
2026-01-21	157.4000	157.4000	151.8800	151.8800	-1.434%	4	41	+20.490%
2026-01-20	160.8500	160.8500	154.0900	154.0900	-5.251%	31	39	+18.762%
2026-01-16	162.6300	162.6300	162.6300	162.6300	+4.923%	2	13	+12.525%
2026-01-14	158.8500	158.8500	155.0000	155.0000	+1.639%	3	13	+18.065%
2026-01-08	154.3600	154.3600	152.5000	152.5000	0.000%	14	12	+20.000%