AVGO281215C00240000
AVGO Dec 15 2028 240.00 Call
optionOPRA
EODOct 2, 2026
161.17USD+0.249%(+0.40)1Vol138OI
AVGO281215C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 161.17 | 161.17 | 161.17 | 161.17 | +0.249% | 1 | 138 | 0.000% |
| 2026-09-30 | 160.77 | 160.77 | 160.77 | 160.77 | +1.753% | 2 | 137 | +0.249% |
| 2026-09-25 | 158.00 | 158.00 | 158.00 | 158.00 | +0.991% | 1 | 136 | +2.006% |
| 2026-09-24 | 156.45 | 156.45 | 156.45 | 156.45 | +4.286% | 1 | 136 | +3.017% |
| 2026-09-16 | 150.02 | 150.02 | 150.02 | 150.02 | -4.006% | 1 | 136 | +7.432% |
| 2026-09-14 | 156.28 | 156.28 | 156.28 | 156.28 | -8.688% | 2 | 138 | +3.129% |
| 2026-09-11 | 170.40 | 171.55 | 170.40 | 171.15 | +0.088% | 4 | 139 | -5.831% |
| 2026-09-10 | 171.00 | 171.00 | 171.00 | 171.00 | +1.743% | 1 | 139 | -5.749% |
| 2026-09-09 | 168.80 | 169.20 | 168.07 | 168.07 | -3.213% | 3 | 138 | -4.105% |
| 2026-09-08 | 172.00 | 174.50 | 172.00 | 173.65 | +5.211% | 18 | 132 | -7.187% |
| 2026-09-04 | 164.00 | 165.05 | 162.20 | 165.05 | +0.487% | 7 | 129 | -2.351% |
| 2026-09-03 | 158.55 | 164.95 | 152.20 | 164.25 | -7.046% | 58 | 98 | -1.875% |
| 2026-09-02 | 178.00 | 178.00 | 176.70 | 176.70 | -0.730% | 2 | 96 | -8.789% |
| 2026-08-27 | 178.15 | 178.15 | 178.00 | 178.00 | +1.714% | 11 | 90 | -9.455% |
| 2026-08-20 | 175.00 | 175.00 | 175.00 | 175.00 | -0.200% | 2 | 90 | -7.903% |
| 2026-08-19 | 174.00 | 175.70 | 173.87 | 175.35 | -23.351% | 25 | 70 | -8.087% |
| 2026-08-13 | 228.77 | 228.77 | 228.77 | 228.77 | -3.716% | 1 | 70 | -29.549% |
| 2026-08-10 | 237.40 | 238.00 | 237.40 | 237.60 | +1.804% | 6 | 71 | -32.168% |
| 2026-08-06 | 233.39 | 233.39 | 233.39 | 233.39 | +3.914% | 1 | 72 | -30.944% |
| 2026-08-04 | 224.60 | 224.60 | 224.60 | 224.60 | +10.985% | 1 | 73 | -28.241% |
| 2026-07-22 | 202.37 | 202.37 | 202.37 | 202.37 | -2.893% | 1 | 72 | -20.359% |
| 2026-07-15 | 208.40 | 208.40 | 208.40 | 208.40 | +9.293% | 1 | 72 | -22.663% |
| 2026-07-06 | 191.00 | 191.00 | 190.68 | 190.68 | +3.873% | 2 | 71 | -15.476% |
| 2026-07-02 | 183.57 | 183.57 | 183.57 | 183.57 | -1.534% | 3 | 71 | -12.202% |
| 2026-07-01 | 186.43 | 186.43 | 186.43 | 186.43 | +0.599% | 1 | 71 | -13.549% |
| 2026-06-29 | 185.32 | 185.32 | 185.32 | 185.32 | -8.709% | 1 | 70 | -13.032% |
| 2026-06-25 | 203.00 | 203.00 | 203.00 | 203.00 | +0.870% | 1 | 69 | -20.606% |
| 2026-06-24 | 201.25 | 201.25 | 201.25 | 201.25 | +2.246% | 9 | 69 | -19.916% |
| 2026-06-23 | 196.83 | 196.83 | 196.83 | 196.83 | +0.680% | 2 | 69 | -18.117% |
| 2026-06-16 | 195.50 | 195.50 | 195.50 | 195.50 | -1.317% | 6 | 66 | -17.560% |
| 2026-06-11 | 198.11 | 198.11 | 198.11 | 198.11 | +3.831% | 1 | 67 | -18.646% |
| 2026-06-10 | 190.80 | 190.80 | 190.80 | 190.80 | -12.094% | 1 | 66 | -15.529% |
| 2026-06-05 | 216.95 | 217.05 | 216.95 | 217.05 | -5.839% | 2 | 65 | -25.745% |
| 2026-06-04 | 219.45 | 230.51 | 218.20 | 230.51 | -22.256% | 33 | 48 | -30.081% |
| 2026-06-03 | 296.50 | 296.50 | 296.50 | 296.50 | +3.758% | 1 | 47 | -45.642% |
| 2026-06-02 | 285.76 | 285.76 | 285.76 | 285.76 | +24.742% | 1 | 46 | -43.600% |
| 2026-05-27 | 229.08 | 229.08 | 229.08 | 229.08 | -1.636% | 1 | 45 | -29.645% |
| 2026-05-26 | 237.79 | 237.79 | 232.89 | 232.89 | +4.764% | 2 | 44 | -30.796% |
| 2026-05-22 | 222.30 | 222.30 | 222.30 | 222.30 | -10.579% | 3 | 42 | -27.499% |
| 2026-05-14 | 248.20 | 248.60 | 248.20 | 248.60 | +8.796% | 5 | 40 | -35.169% |
| 2026-05-01 | 228.50 | 228.50 | 228.50 | 228.50 | +0.180% | 1 | 41 | -29.466% |
| 2026-04-22 | 227.83 | 228.09 | 227.83 | 228.09 | +22.926% | 6 | 41 | -29.339% |
| 2026-04-10 | 185.55 | 185.55 | 185.55 | 185.55 | +12.115% | 1 | 41 | -13.139% |
| 2026-04-08 | 163.20 | 165.50 | 163.20 | 165.50 | +22.014% | 6 | 41 | -2.616% |
| 2026-04-02 | 136.00 | 136.00 | 135.64 | 135.64 | +5.556% | 2 | 39 | +18.822% |
| 2026-03-31 | 128.80 | 128.80 | 128.50 | 128.50 | +0.540% | 2 | 39 | +25.424% |
| 2026-03-27 | 127.69 | 127.81 | 127.69 | 127.81 | -9.026% | 2 | 38 | +26.101% |
| 2026-03-24 | 140.49 | 140.49 | 140.49 | 140.49 | +3.119% | 2 | 38 | +14.720% |
| 2026-03-20 | 137.55 | 137.55 | 136.24 | 136.24 | -3.717% | 4 | 40 | +18.299% |
| 2026-03-19 | 141.50 | 141.50 | 141.50 | 141.50 | -1.462% | 1 | 40 | +13.901% |
| 2026-03-17 | 144.56 | 144.56 | 143.45 | 143.60 | -4.267% | 3 | 39 | +12.235% |
| 2026-03-16 | 150.00 | 150.00 | 150.00 | 150.00 | +1.530% | 1 | 38 | +7.447% |
| 2026-03-13 | 150.00 | 150.00 | 147.74 | 147.74 | -4.935% | 2 | 37 | +9.090% |
| 2026-03-05 | 155.41 | 155.41 | 155.41 | 155.41 | +9.637% | 1 | 35 | +3.706% |
| 2026-03-04 | 140.95 | 141.75 | 140.95 | 141.75 | +1.978% | 3 | 35 | +13.700% |
| 2026-02-26 | 139.45 | 139.45 | 139.00 | 139.00 | -10.369% | 2 | 38 | +15.950% |
| 2026-02-13 | 155.08 | 155.08 | 155.08 | 155.08 | -6.999% | 1 | 37 | +3.927% |
| 2026-02-10 | 166.75 | 166.75 | 166.75 | 166.75 | -2.199% | 1 | 37 | -3.346% |
| 2026-02-09 | 170.50 | 170.50 | 170.50 | 170.50 | +7.911% | 1 | 36 | -5.472% |
| 2026-02-06 | 158.00 | 158.00 | 158.00 | 158.00 | +10.916% | 1 | 36 | +2.006% |
| 2026-02-05 | 144.40 | 144.40 | 142.45 | 142.45 | +4.612% | 2 | 36 | +13.141% |
| 2026-02-04 | 140.06 | 140.06 | 127.62 | 136.17 | -2.387% | 15 | 35 | +18.359% |
| 2026-02-03 | 139.50 | 139.50 | 139.50 | 139.50 | -9.825% | 1 | 24 | +15.534% |
| 2026-01-30 | 154.70 | 154.70 | 154.70 | 154.70 | -2.397% | 1 | 23 | +4.182% |
| 2026-01-27 | 153.66 | 158.50 | 153.66 | 158.50 | +4.793% | 4 | 22 | +1.685% |
| 2026-01-22 | 151.25 | 151.25 | 151.25 | 151.25 | -2.135% | 1 | 18 | +6.559% |
| 2026-01-21 | 155.00 | 155.00 | 154.55 | 154.55 | -3.073% | 6 | 18 | +4.283% |
| 2026-01-20 | 166.45 | 166.45 | 159.45 | 159.45 | -10.782% | 10 | 17 | +1.079% |
| 2026-01-13 | 178.72 | 178.72 | 178.72 | 178.72 | +6.097% | 3 | 14 | -9.820% |
| 2026-01-09 | 168.45 | 168.45 | 168.45 | 168.45 | +6.993% | 1 | 13 | -4.322% |
| 2026-01-08 | 158.23 | 158.75 | 157.44 | 157.44 | 0.000% | 37 | 13 | +2.369% |