AVGO281215C00210000
AVGO Dec 15 2028 210.00 Call
optionOPRA
EODOct 6, 2026
198.90USD+12.056%(+21.40)1Vol102OI
AVGO281215C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 198.90 | 198.90 | 198.90 | 198.90 | +12.056% | 1 | 102 | 0.000% |
| 2026-10-02 | 177.50 | 177.50 | 177.50 | 177.50 | +4.412% | 1 | 102 | +12.056% |
| 2026-10-01 | 175.10 | 175.10 | 170.00 | 170.00 | -5.838% | 2 | 103 | +17.000% |
| 2026-09-29 | 183.00 | 183.00 | 180.54 | 180.54 | +3.195% | 3 | 102 | +10.169% |
| 2026-09-24 | 174.75 | 175.27 | 174.75 | 174.95 | -2.437% | 4 | 97 | +13.690% |
| 2026-09-18 | 185.50 | 185.50 | 178.05 | 179.32 | +8.024% | 23 | 95 | +10.919% |
| 2026-09-15 | 166.00 | 166.00 | 166.00 | 166.00 | -4.953% | 1 | 95 | +19.819% |
| 2026-09-14 | 175.93 | 175.93 | 174.65 | 174.65 | -7.763% | 6 | 95 | +13.885% |
| 2026-09-09 | 185.80 | 189.40 | 185.80 | 189.35 | -1.993% | 4 | 93 | +5.044% |
| 2026-09-08 | 194.95 | 195.40 | 190.95 | 193.20 | +6.505% | 7 | 88 | +2.950% |
| 2026-09-04 | 181.95 | 182.31 | 180.65 | 181.40 | -0.820% | 4 | 84 | +9.647% |
| 2026-09-03 | 173.00 | 183.55 | 173.00 | 182.90 | -6.277% | 33 | 67 | +8.748% |
| 2026-09-02 | 195.15 | 195.15 | 195.15 | 195.15 | -0.586% | 1 | 67 | +1.922% |
| 2026-08-27 | 196.35 | 196.35 | 196.30 | 196.30 | +4.000% | 10 | 62 | +1.325% |
| 2026-08-24 | 191.02 | 191.02 | 188.75 | 188.75 | -2.706% | 13 | 60 | +5.377% |
| 2026-08-19 | 197.00 | 197.00 | 194.00 | 194.00 | -18.658% | 3 | 57 | +2.526% |
| 2026-08-04 | 238.50 | 238.50 | 238.50 | 238.50 | +7.432% | 3 | 55 | -16.604% |
| 2026-08-03 | 220.84 | 222.00 | 220.84 | 222.00 | +1.254% | 2 | 53 | -10.405% |
| 2026-07-31 | 219.25 | 219.25 | 219.25 | 219.25 | +1.632% | 1 | 52 | -9.282% |
| 2026-07-20 | 213.50 | 215.73 | 213.50 | 215.73 | +2.974% | 4 | 48 | -7.801% |
| 2026-07-17 | 209.50 | 209.50 | 209.50 | 209.50 | -7.354% | 1 | 47 | -5.060% |
| 2026-07-15 | 226.13 | 226.13 | 226.13 | 226.13 | -4.582% | 1 | 47 | -12.042% |
| 2026-07-09 | 236.99 | 236.99 | 236.99 | 236.99 | +6.336% | 1 | 46 | -16.072% |
| 2026-07-08 | 222.87 | 222.87 | 222.87 | 222.87 | +9.250% | 2 | 45 | -10.755% |
| 2026-07-07 | 204.00 | 204.00 | 204.00 | 204.00 | -1.805% | 1 | 44 | -2.500% |
| 2026-07-06 | 210.00 | 212.40 | 207.75 | 207.75 | +0.850% | 6 | 38 | -4.260% |
| 2026-07-01 | 206.00 | 206.00 | 206.00 | 206.00 | -1.317% | 1 | 37 | -3.447% |
| 2026-06-11 | 208.75 | 208.75 | 208.75 | 208.75 | -14.447% | 5 | 37 | -4.719% |
| 2026-06-04 | 240.75 | 244.00 | 238.99 | 244.00 | -14.124% | 14 | 35 | -18.484% |
| 2026-06-01 | 284.13 | 284.13 | 284.13 | 284.13 | +3.320% | 1 | 36 | -29.997% |
| 2026-05-29 | 275.00 | 275.00 | 275.00 | 275.00 | +11.784% | 1 | 35 | -27.673% |
| 2026-05-28 | 246.01 | 246.01 | 246.01 | 246.01 | -2.365% | 1 | 35 | -19.150% |
| 2026-05-27 | 251.97 | 251.97 | 251.97 | 251.97 | +4.426% | 1 | 36 | -21.062% |
| 2026-05-21 | 241.29 | 241.29 | 241.29 | 241.29 | -2.114% | 1 | 35 | -17.568% |
| 2026-05-18 | 246.50 | 246.50 | 246.50 | 246.50 | -5.232% | 2 | 35 | -19.310% |
| 2026-05-14 | 262.25 | 265.13 | 260.11 | 260.11 | +1.856% | 12 | 44 | -23.532% |
| 2026-05-05 | 255.40 | 255.40 | 255.37 | 255.37 | +2.947% | 7 | 37 | -22.113% |
| 2026-04-22 | 248.06 | 248.06 | 248.06 | 248.06 | +7.200% | 10 | 27 | -19.818% |
| 2026-04-17 | 231.40 | 231.40 | 231.40 | 231.40 | +2.594% | 1 | 27 | -14.045% |
| 2026-04-15 | 225.55 | 225.55 | 225.55 | 225.55 | +47.418% | 1 | 27 | -11.816% |
| 2026-04-01 | 151.20 | 153.00 | 151.05 | 153.00 | +8.649% | 21 | 27 | +30.000% |
| 2026-03-31 | 140.82 | 140.82 | 140.82 | 140.82 | -3.383% | 1 | 17 | +41.244% |
| 2026-03-27 | 145.75 | 145.75 | 145.75 | 145.75 | -8.276% | 5 | 17 | +36.467% |
| 2026-03-19 | 159.00 | 159.00 | 158.90 | 158.90 | -10.175% | 2 | 17 | +25.173% |
| 2026-03-06 | 176.35 | 176.90 | 176.35 | 176.90 | +11.055% | 2 | 18 | +12.436% |
| 2026-03-04 | 159.56 | 159.57 | 159.29 | 159.29 | -12.956% | 7 | 19 | +24.867% |
| 2026-02-10 | 183.00 | 183.00 | 183.00 | 183.00 | +26.094% | 2 | 26 | +8.689% |
| 2026-02-04 | 154.62 | 154.62 | 144.82 | 145.13 | -6.277% | 7 | 24 | +37.050% |
| 2026-02-03 | 157.04 | 157.04 | 154.63 | 154.85 | -9.088% | 5 | 19 | +28.447% |
| 2026-01-30 | 170.33 | 170.33 | 170.33 | 170.33 | -1.441% | 1 | 14 | +16.773% |
| 2026-01-21 | 172.82 | 172.82 | 172.82 | 172.82 | -4.467% | 6 | 14 | +15.091% |
| 2026-01-20 | 180.90 | 180.90 | 180.90 | 180.90 | +2.371% | 4 | 8 | +9.950% |
| 2026-01-14 | 176.71 | 176.71 | 176.71 | 176.71 | -9.846% | 1 | 4 | +12.557% |
| 2026-01-13 | 196.01 | 196.01 | 196.01 | 196.01 | +3.326% | 1 | 4 | +1.474% |
| 2026-01-12 | 182.10 | 189.70 | 182.10 | 189.70 | 0.000% | 3 | 3 | +4.850% |