AVGO281215C00200000
AVGO Dec 15 2028 200.00 Call
optionOPRA
EODOct 7, 2026
204.50USD-2.503%(-5.25)2Vol572OI
AVGO281215C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 205.00 | 205.00 | 204.50 | 204.50 | -2.503% | 2 | 573 | 0.000% |
| 2026-10-06 | 199.50 | 209.75 | 199.50 | 209.75 | +8.820% | 26 | 578 | -2.503% |
| 2026-10-05 | 192.10 | 192.75 | 192.10 | 192.75 | +3.908% | 6 | 578 | +6.096% |
| 2026-10-02 | 187.75 | 188.50 | 185.50 | 185.50 | +4.360% | 18 | 573 | +10.243% |
| 2026-10-01 | 180.91 | 180.91 | 177.75 | 177.75 | -7.662% | 21 | 553 | +15.049% |
| 2026-09-29 | 192.50 | 193.40 | 192.50 | 192.50 | +5.479% | 12 | 563 | +6.234% |
| 2026-09-28 | 184.74 | 184.85 | 182.50 | 182.50 | -0.815% | 3 | 561 | +12.055% |
| 2026-09-24 | 182.24 | 184.00 | 180.50 | 184.00 | -2.517% | 22 | 546 | +11.141% |
| 2026-09-23 | 188.75 | 188.75 | 188.75 | 188.75 | -3.993% | 1 | 545 | +8.344% |
| 2026-09-22 | 196.05 | 197.14 | 196.01 | 196.60 | +2.380% | 271 | 471 | +4.018% |
| 2026-09-21 | 189.00 | 192.03 | 189.00 | 192.03 | +1.442% | 2 | 470 | +6.494% |
| 2026-09-18 | 187.00 | 194.00 | 187.00 | 189.30 | +4.794% | 51 | 489 | +8.030% |
| 2026-09-17 | 181.00 | 182.00 | 180.30 | 180.64 | +6.509% | 8 | 488 | +13.209% |
| 2026-09-16 | 169.60 | 169.60 | 169.60 | 169.60 | -1.108% | 5 | 483 | +20.578% |
| 2026-09-15 | 178.00 | 178.00 | 171.50 | 171.50 | -3.462% | 25 | 462 | +19.242% |
| 2026-09-14 | 181.00 | 181.00 | 177.65 | 177.65 | -9.214% | 33 | 452 | +15.114% |
| 2026-09-11 | 196.00 | 197.12 | 195.68 | 195.68 | +0.669% | 7 | 454 | +4.507% |
| 2026-09-10 | 190.25 | 195.55 | 190.25 | 194.38 | +1.504% | 10 | 450 | +5.206% |
| 2026-09-09 | 198.00 | 198.00 | 191.50 | 191.50 | -3.063% | 12 | 442 | +6.789% |
| 2026-09-08 | 196.81 | 203.00 | 196.81 | 197.55 | +5.147% | 25 | 430 | +3.518% |
| 2026-09-04 | 187.95 | 191.15 | 187.88 | 187.88 | -0.959% | 22 | 420 | +8.846% |
| 2026-09-03 | 184.00 | 190.00 | 177.00 | 189.70 | -5.141% | 43 | 394 | +7.802% |
| 2026-09-02 | 201.56 | 204.00 | 199.98 | 199.98 | +2.031% | 17 | 383 | +2.260% |
| 2026-09-01 | 196.00 | 196.00 | 196.00 | 196.00 | -1.754% | 2 | 381 | +4.337% |
| 2026-08-28 | 209.00 | 209.75 | 199.50 | 199.50 | -0.993% | 6 | 379 | +2.506% |
| 2026-08-27 | 199.00 | 203.00 | 199.00 | 201.50 | +7.324% | 16 | 375 | +1.489% |
| 2026-08-26 | 191.00 | 191.00 | 187.00 | 187.75 | -1.830% | 9 | 366 | +8.921% |
| 2026-08-25 | 192.00 | 195.00 | 191.25 | 191.25 | -1.418% | 8 | 361 | +6.928% |
| 2026-08-24 | 197.00 | 197.75 | 194.00 | 194.00 | -3.960% | 21 | 354 | +5.412% |
| 2026-08-21 | 206.05 | 206.05 | 200.10 | 202.00 | +2.072% | 4 | 352 | +1.238% |
| 2026-08-20 | 200.09 | 200.09 | 197.90 | 197.90 | -0.302% | 3 | 349 | +3.335% |
| 2026-08-19 | 204.00 | 204.00 | 194.50 | 198.50 | -6.939% | 26 | 325 | +3.023% |
| 2026-08-18 | 217.50 | 217.50 | 212.50 | 213.30 | -6.246% | 7 | 319 | -4.126% |
| 2026-08-17 | 230.70 | 230.70 | 227.51 | 227.51 | +1.350% | 2 | 321 | -10.114% |
| 2026-08-14 | 240.00 | 240.00 | 224.00 | 224.48 | -11.709% | 9 | 312 | -8.901% |
| 2026-08-12 | 253.50 | 254.25 | 253.50 | 254.25 | -1.963% | 2 | 312 | -19.567% |
| 2026-08-10 | 259.34 | 259.34 | 259.34 | 259.34 | -1.102% | 6 | 312 | -21.146% |
| 2026-08-07 | 257.25 | 262.23 | 257.25 | 262.23 | +4.913% | 3 | 311 | -22.015% |
| 2026-08-06 | 249.95 | 249.95 | 249.95 | 249.95 | -1.861% | 1 | 310 | -18.184% |
| 2026-08-05 | 261.50 | 261.50 | 254.69 | 254.69 | -1.091% | 4 | 312 | -19.706% |
| 2026-08-04 | 240.00 | 257.50 | 240.00 | 257.50 | +12.691% | 21 | 312 | -20.583% |
| 2026-08-03 | 228.50 | 228.50 | 228.50 | 228.50 | +2.697% | 1 | 313 | -10.503% |
| 2026-07-31 | 235.00 | 235.00 | 222.50 | 222.50 | -0.447% | 4 | 313 | -8.090% |
| 2026-07-30 | 223.50 | 223.50 | 223.50 | 223.50 | +3.664% | 1 | 312 | -8.501% |
| 2026-07-29 | 210.00 | 215.60 | 210.00 | 215.60 | -1.866% | 3 | 311 | -5.148% |
| 2026-07-28 | 212.00 | 219.70 | 212.00 | 219.70 | +1.713% | 4 | 308 | -6.919% |
| 2026-07-27 | 218.00 | 218.00 | 216.00 | 216.00 | -3.408% | 4 | 304 | -5.324% |
| 2026-07-24 | 223.62 | 223.62 | 223.62 | 223.62 | -5.386% | 4 | 304 | -8.550% |
| 2026-07-22 | 230.00 | 236.35 | 230.00 | 236.35 | +5.030% | 6 | 308 | -13.476% |
| 2026-07-21 | 225.00 | 225.03 | 225.00 | 225.03 | +1.001% | 2 | 307 | -9.123% |
| 2026-07-20 | 218.00 | 222.80 | 218.00 | 222.80 | +5.109% | 6 | 308 | -8.214% |
| 2026-07-17 | 204.00 | 211.97 | 204.00 | 211.97 | -1.409% | 8 | 304 | -3.524% |
| 2026-07-16 | 219.00 | 219.00 | 214.00 | 215.00 | -7.328% | 8 | 296 | -4.884% |
| 2026-07-15 | 235.00 | 235.00 | 232.00 | 232.00 | +3.571% | 3 | 298 | -11.853% |
| 2026-07-13 | 233.35 | 233.35 | 224.00 | 224.00 | -6.628% | 4 | 295 | -8.705% |
| 2026-07-10 | 239.90 | 239.90 | 239.90 | 239.90 | -0.663% | 1 | 296 | -14.756% |
| 2026-07-09 | 240.00 | 241.50 | 240.00 | 241.50 | +4.545% | 3 | 299 | -15.321% |
| 2026-07-08 | 231.00 | 231.00 | 231.00 | 231.00 | +10.521% | 1 | 300 | -11.472% |
| 2026-07-07 | 204.69 | 209.01 | 204.69 | 209.01 | -4.814% | 2 | 300 | -2.158% |
| 2026-07-06 | 219.60 | 219.60 | 219.58 | 219.58 | +9.124% | 6 | 300 | -6.868% |
| 2026-07-02 | 201.23 | 201.23 | 201.22 | 201.22 | -4.181% | 55 | 300 | +1.630% |
| 2026-07-01 | 211.70 | 211.70 | 210.00 | 210.00 | -3.670% | 8 | 306 | -2.619% |
| 2026-06-30 | 218.00 | 218.00 | 218.00 | 218.00 | +1.395% | 1 | 307 | -6.193% |
| 2026-06-29 | 209.10 | 215.00 | 209.10 | 215.00 | +3.365% | 8 | 299 | -4.884% |
| 2026-06-26 | 207.50 | 209.40 | 207.50 | 208.00 | -7.556% | 9 | 292 | -1.683% |
| 2026-06-25 | 224.50 | 225.00 | 224.50 | 225.00 | +0.446% | 3 | 291 | -9.111% |
| 2026-06-24 | 224.00 | 224.00 | 224.00 | 224.00 | +1.601% | 1 | 290 | -8.705% |
| 2026-06-23 | 220.82 | 220.82 | 220.00 | 220.47 | -5.734% | 13 | 279 | -7.244% |
| 2026-06-22 | 233.88 | 233.88 | 233.88 | 233.88 | -6.072% | 2 | 277 | -12.562% |
| 2026-06-18 | 247.50 | 249.00 | 246.40 | 249.00 | +7.328% | 12 | 281 | -17.871% |
| 2026-06-17 | 232.63 | 238.40 | 230.00 | 232.00 | +5.936% | 10 | 276 | -11.853% |
| 2026-06-16 | 220.75 | 220.75 | 216.50 | 219.00 | -5.806% | 16 | 260 | -6.621% |
| 2026-06-15 | 232.00 | 232.50 | 230.77 | 232.50 | +4.143% | 13 | 264 | -12.043% |
| 2026-06-11 | 217.50 | 223.25 | 217.50 | 223.25 | +4.469% | 4 | 261 | -8.399% |
| 2026-06-10 | 215.25 | 218.40 | 212.25 | 213.70 | +0.056% | 21 | 249 | -4.305% |
| 2026-06-09 | 241.50 | 244.00 | 212.90 | 213.58 | -9.138% | 60 | 228 | -4.251% |
| 2026-06-08 | 235.05 | 237.40 | 234.00 | 235.06 | +2.984% | 10 | 225 | -13.001% |
| 2026-06-05 | 239.00 | 239.71 | 228.25 | 228.25 | -11.152% | 23 | 218 | -10.405% |
| 2026-06-04 | 244.00 | 256.90 | 244.00 | 256.90 | -19.341% | 18 | 209 | -20.397% |
| 2026-06-03 | 318.50 | 318.50 | 318.50 | 318.50 | +0.632% | 1 | 208 | -35.793% |
| 2026-06-02 | 316.50 | 316.50 | 316.50 | 316.50 | +6.926% | 2 | 210 | -35.387% |
| 2026-06-01 | 289.00 | 296.00 | 289.00 | 296.00 | +8.624% | 7 | 210 | -30.912% |
| 2026-05-29 | 269.91 | 272.50 | 269.91 | 272.50 | +8.135% | 4 | 206 | -24.954% |
| 2026-05-28 | 252.00 | 252.00 | 252.00 | 252.00 | -0.982% | 2 | 208 | -18.849% |
| 2026-05-27 | 254.45 | 254.50 | 254.45 | 254.50 | -0.780% | 2 | 206 | -19.646% |
| 2026-05-26 | 256.50 | 256.50 | 256.50 | 256.50 | +3.087% | 1 | 206 | -20.273% |
| 2026-05-22 | 248.82 | 248.82 | 248.82 | 248.82 | +0.028% | 1 | 205 | -17.812% |
| 2026-05-21 | 248.75 | 248.75 | 248.75 | 248.75 | -2.832% | 2 | 203 | -17.789% |
| 2026-05-20 | 253.50 | 256.00 | 253.50 | 256.00 | +4.918% | 3 | 206 | -20.117% |
| 2026-05-19 | 244.00 | 244.00 | 244.00 | 244.00 | -2.789% | 1 | 205 | -16.189% |
| 2026-05-18 | 251.00 | 251.00 | 251.00 | 251.00 | -4.290% | 1 | 204 | -18.526% |
| 2026-05-15 | 262.25 | 262.25 | 262.25 | 262.25 | -2.509% | 1 | 203 | -22.021% |
| 2026-05-14 | 268.75 | 269.00 | 268.62 | 269.00 | +7.600% | 3 | 202 | -23.978% |
| 2026-05-13 | 244.50 | 250.00 | 244.50 | 250.00 | -1.334% | 2 | 203 | -18.200% |
| 2026-05-12 | 261.00 | 261.00 | 248.09 | 253.38 | -2.934% | 5 | 201 | -19.291% |
| 2026-05-11 | 264.50 | 264.50 | 261.04 | 261.04 | +2.788% | 43 | 200 | -21.660% |
| 2026-05-08 | 253.80 | 253.96 | 253.80 | 253.96 | +1.584% | 2 | 202 | -19.476% |
| 2026-05-07 | 251.41 | 251.41 | 250.00 | 250.00 | -1.849% | 4 | 198 | -18.200% |
| 2026-05-06 | 254.71 | 254.71 | 254.71 | 254.71 | -2.968% | 1 | 198 | -19.713% |
| 2026-05-05 | 262.50 | 262.50 | 262.50 | 262.50 | +6.241% | 1 | 199 | -22.095% |
| 2026-05-04 | 247.08 | 247.08 | 247.08 | 247.08 | -2.724% | 1 | 198 | -17.233% |
| 2026-05-01 | 255.74 | 255.74 | 254.00 | 254.00 | +9.483% | 4 | 200 | -19.488% |
| 2026-04-28 | 235.00 | 235.00 | 232.00 | 232.00 | -8.210% | 2 | 198 | -11.853% |
| 2026-04-27 | 252.75 | 252.75 | 252.75 | 252.75 | -0.099% | 1 | 197 | -19.090% |
| 2026-04-24 | 253.00 | 253.00 | 253.00 | 253.00 | -0.730% | 1 | 198 | -19.170% |
| 2026-04-23 | 261.74 | 261.94 | 253.68 | 254.86 | -0.833% | 13 | 208 | -19.760% |
| 2026-04-22 | 248.35 | 257.00 | 248.35 | 257.00 | +8.439% | 7 | 206 | -20.428% |
| 2026-04-21 | 237.00 | 237.00 | 237.00 | 237.00 | +0.851% | 1 | 205 | -13.713% |
| 2026-04-20 | 235.00 | 235.00 | 235.00 | 235.00 | -2.490% | 1 | 204 | -12.979% |
| 2026-04-17 | 239.00 | 241.00 | 239.00 | 241.00 | +5.609% | 5 | 209 | -15.145% |
| 2026-04-15 | 230.50 | 230.50 | 228.20 | 228.20 | +5.161% | 2 | 207 | -10.386% |
| 2026-04-14 | 217.00 | 217.00 | 217.00 | 217.00 | +2.844% | 1 | 207 | -5.760% |
| 2026-04-10 | 206.87 | 211.10 | 206.87 | 211.00 | +9.355% | 3 | 207 | -3.081% |
| 2026-04-09 | 194.29 | 194.29 | 192.47 | 192.95 | +1.021% | 9 | 208 | +5.986% |
| 2026-04-08 | 190.10 | 191.00 | 190.00 | 191.00 | +11.040% | 4 | 208 | +7.068% |
| 2026-04-07 | 167.30 | 174.15 | 167.30 | 172.01 | +10.263% | 6 | 210 | +18.888% |
| 2026-04-06 | 156.00 | 156.00 | 156.00 | 156.00 | -1.278% | 1 | 212 | +31.090% |
| 2026-04-01 | 158.02 | 158.02 | 158.02 | 158.02 | +2.797% | 1 | 213 | +29.414% |
| 2026-03-31 | 146.00 | 154.10 | 146.00 | 153.72 | +10.036% | 43 | 213 | +33.034% |
| 2026-03-30 | 143.00 | 143.00 | 139.70 | 139.70 | -7.287% | 28 | 202 | +46.385% |
| 2026-03-27 | 150.68 | 150.68 | 150.68 | 150.68 | -4.209% | 1 | 178 | +35.718% |
| 2026-03-26 | 159.25 | 159.25 | 156.42 | 157.30 | -2.901% | 16 | 178 | +30.006% |
| 2026-03-24 | 162.10 | 164.01 | 162.00 | 162.00 | -1.460% | 5 | 166 | +26.235% |
| 2026-03-23 | 164.80 | 169.05 | 164.40 | 164.40 | +4.150% | 6 | 165 | +24.392% |
| 2026-03-20 | 160.80 | 160.80 | 157.85 | 157.85 | -5.161% | 24 | 165 | +29.553% |
| 2026-03-19 | 163.47 | 166.44 | 163.45 | 166.44 | +3.059% | 8 | 160 | +22.867% |
| 2026-03-18 | 162.50 | 162.50 | 161.50 | 161.50 | -1.223% | 2 | 159 | +26.625% |
| 2026-03-17 | 165.00 | 165.00 | 163.50 | 163.50 | -4.958% | 8 | 158 | +25.076% |
| 2026-03-16 | 170.15 | 172.03 | 170.15 | 172.03 | +3.135% | 2 | 150 | +18.875% |
| 2026-03-13 | 174.00 | 174.00 | 166.80 | 166.80 | -6.555% | 21 | 150 | +22.602% |
| 2026-03-12 | 178.50 | 178.50 | 178.50 | 178.50 | -2.921% | 1 | 129 | +14.566% |
| 2026-03-11 | 183.87 | 183.87 | 183.87 | 183.87 | -4.364% | 1 | 130 | +11.220% |
| 2026-03-10 | 192.26 | 192.26 | 192.26 | 192.26 | +1.725% | 1 | 129 | +6.366% |
| 2026-03-09 | 188.20 | 189.00 | 188.20 | 189.00 | +5.000% | 2 | 129 | +8.201% |
| 2026-03-06 | 182.50 | 183.70 | 180.00 | 180.00 | +3.746% | 86 | 127 | +13.611% |
| 2026-03-05 | 175.76 | 175.76 | 169.00 | 173.50 | +6.162% | 4 | 150 | +17.867% |
| 2026-03-04 | 167.12 | 167.12 | 163.43 | 163.43 | +2.016% | 86 | 146 | +25.130% |
| 2026-03-03 | 155.50 | 160.20 | 155.50 | 160.20 | -4.643% | 4 | 78 | +27.653% |
| 2026-02-26 | 168.00 | 168.00 | 168.00 | 168.00 | -5.352% | 1 | 79 | +21.726% |
| 2026-02-18 | 177.50 | 177.50 | 177.50 | 177.50 | +0.996% | 1 | 79 | +15.211% |
| 2026-02-17 | 170.70 | 176.50 | 170.70 | 175.75 | +0.400% | 22 | 79 | +16.358% |
| 2026-02-13 | 175.05 | 175.05 | 175.05 | 175.05 | -7.484% | 1 | 99 | +16.824% |
| 2026-02-12 | 189.21 | 189.21 | 189.21 | 189.21 | +0.547% | 1 | 99 | +8.081% |
| 2026-02-11 | 188.18 | 188.18 | 188.18 | 188.18 | +1.582% | 2 | 100 | +8.673% |
| 2026-02-10 | 187.00 | 187.00 | 185.25 | 185.25 | -2.883% | 3 | 98 | +10.391% |
| 2026-02-09 | 186.20 | 190.75 | 185.00 | 190.75 | +7.768% | 26 | 96 | +7.208% |
| 2026-02-06 | 177.00 | 177.00 | 177.00 | 177.00 | +6.627% | 1 | 74 | +15.537% |
| 2026-02-05 | 166.00 | 166.00 | 166.00 | 166.00 | +5.867% | 1 | 73 | +23.193% |
| 2026-02-04 | 153.53 | 156.80 | 153.53 | 156.80 | -1.073% | 12 | 72 | +30.421% |
| 2026-02-03 | 162.35 | 162.35 | 158.50 | 158.50 | -10.654% | 8 | 71 | +29.022% |
| 2026-02-02 | 178.40 | 179.02 | 177.40 | 177.40 | +0.175% | 6 | 65 | +15.276% |
| 2026-01-30 | 178.75 | 178.75 | 177.09 | 177.09 | +0.619% | 9 | 61 | +15.478% |
| 2026-01-29 | 176.00 | 176.00 | 176.00 | 176.00 | -0.705% | 5 | 62 | +16.193% |
| 2026-01-28 | 177.25 | 177.25 | 177.25 | 177.25 | +3.052% | 1 | 67 | +15.374% |
| 2026-01-26 | 171.82 | 172.00 | 171.82 | 172.00 | +3.502% | 7 | 67 | +18.895% |
| 2026-01-23 | 168.95 | 168.95 | 166.18 | 166.18 | -3.468% | 19 | 66 | +23.059% |
| 2026-01-22 | 172.47 | 172.50 | 172.03 | 172.15 | +0.555% | 17 | 59 | +18.792% |
| 2026-01-21 | 178.50 | 178.50 | 171.00 | 171.20 | -8.449% | 7 | 48 | +19.451% |
| 2026-01-20 | 187.00 | 187.00 | 187.00 | 187.00 | -1.760% | 4 | 45 | +9.358% |
| 2026-01-16 | 190.35 | 190.35 | 190.35 | 190.35 | +0.184% | 1 | 43 | +7.434% |
| 2026-01-15 | 192.50 | 192.50 | 190.00 | 190.00 | +5.263% | 33 | 43 | +7.632% |
| 2026-01-14 | 181.50 | 182.70 | 180.50 | 180.50 | -10.644% | 6 | 10 | +13.296% |
| 2026-01-13 | 202.00 | 202.00 | 202.00 | 202.00 | +2.679% | 1 | 10 | +1.238% |
| 2026-01-12 | 195.78 | 196.73 | 194.07 | 196.73 | +3.952% | 9 | 10 | +3.950% |
| 2026-01-09 | 189.25 | 189.25 | 189.25 | 189.25 | +6.470% | 1 | 1 | +8.058% |
| 2026-01-08 | 177.75 | 177.75 | 177.75 | 177.75 | 0.000% | 1 | 1 | +15.049% |