Dark

AVGO20281215C200
AVGO Dec 15 2028 200.00 Call (AVGO281215C00200000)
option OPRA

EOD

Aug 20, 2026

197.90-0.302%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	200.0900	200.0900	197.9000	197.9000	-0.302%	3	352	0.000%
2026-08-19	204.0000	204.0000	194.5000	198.5000	-6.939%	26	349	-0.302%
2026-08-18	217.5000	217.5000	212.5000	213.3000	-6.246%	7	325	-7.220%
2026-08-17	230.7000	230.7000	227.5100	227.5100	+1.350%	2	319	-13.015%
2026-08-14	240.0000	240.0000	224.0000	224.4800	-11.709%	9	321	-11.841%
2026-08-12	253.5000	254.2500	253.5000	254.2500	-1.963%	2	312	-22.163%
2026-08-10	259.3400	259.3400	259.3400	259.3400	-1.102%	6	312	-23.691%
2026-08-07	257.2500	262.2300	257.2500	262.2300	+4.913%	3	312	-24.532%
2026-08-06	249.9500	249.9500	249.9500	249.9500	-1.861%	1	311	-20.824%
2026-08-05	261.5000	261.5000	254.6900	254.6900	-1.091%	4	310	-22.298%
2026-08-04	240.0000	257.5000	240.0000	257.5000	+12.691%	21	312	-23.146%
2026-08-03	228.5000	228.5000	228.5000	228.5000	+2.697%	1	312	-13.392%
2026-07-31	235.0000	235.0000	222.5000	222.5000	-0.447%	4	313	-11.056%
2026-07-30	223.5000	223.5000	223.5000	223.5000	+3.664%	1	313	-11.454%
2026-07-29	210.0000	215.6000	210.0000	215.6000	-1.866%	3	312	-8.210%
2026-07-28	212.0000	219.7000	212.0000	219.7000	+1.713%	4	311	-9.923%
2026-07-27	218.0000	218.0000	216.0000	216.0000	-3.408%	4	308	-8.380%
2026-07-24	223.6200	223.6200	223.6200	223.6200	-5.386%	4	304	-11.502%
2026-07-22	230.0000	236.3500	230.0000	236.3500	+5.030%	6	304	-16.268%
2026-07-21	225.0000	225.0300	225.0000	225.0300	+1.001%	2	308	-12.056%
2026-07-20	218.0000	222.8000	218.0000	222.8000	+5.109%	6	307	-11.176%
2026-07-17	204.0000	211.9700	204.0000	211.9700	-1.409%	8	308	-6.638%
2026-07-16	219.0000	219.0000	214.0000	215.0000	-7.328%	8	304	-7.953%
2026-07-15	235.0000	235.0000	232.0000	232.0000	+3.571%	3	296	-14.698%
2026-07-13	233.3500	233.3500	224.0000	224.0000	-6.628%	4	298	-11.652%
2026-07-10	239.9000	239.9000	239.9000	239.9000	-0.663%	1	295	-17.507%
2026-07-09	240.0000	241.5000	240.0000	241.5000	+4.545%	3	296	-18.054%
2026-07-08	231.0000	231.0000	231.0000	231.0000	+10.521%	1	299	-14.329%
2026-07-07	204.6900	209.0100	204.6900	209.0100	-4.814%	2	300	-5.316%
2026-07-06	219.6000	219.6000	219.5800	219.5800	+9.124%	6	300	-9.873%
2026-07-02	201.2300	201.2300	201.2200	201.2200	-4.181%	55	300	-1.650%
2026-07-01	211.7000	211.7000	210.0000	210.0000	-3.670%	8	300	-5.762%
2026-06-30	218.0000	218.0000	218.0000	218.0000	+1.395%	1	306	-9.220%
2026-06-29	209.1000	215.0000	209.1000	215.0000	+3.365%	8	307	-7.953%
2026-06-26	207.5000	209.4000	207.5000	208.0000	-7.556%	9	299	-4.856%
2026-06-25	224.5000	225.0000	224.5000	225.0000	+0.446%	3	292	-12.044%
2026-06-24	224.0000	224.0000	224.0000	224.0000	+1.601%	1	291	-11.652%
2026-06-23	220.8200	220.8200	220.0000	220.4700	-5.734%	13	290	-10.237%
2026-06-22	233.8800	233.8800	233.8800	233.8800	-6.072%	2	279	-15.384%
2026-06-18	247.5000	249.0000	246.4000	249.0000	+7.328%	12	281	-20.522%
2026-06-17	232.6300	238.4000	230.0000	232.0000	+5.936%	10	281	-14.698%
2026-06-16	220.7500	220.7500	216.5000	219.0000	-5.806%	16	276	-9.635%
2026-06-15	232.0000	232.5000	230.7700	232.5000	+4.143%	13	260	-14.882%
2026-06-11	217.5000	223.2500	217.5000	223.2500	+4.469%	4	264	-11.355%
2026-06-10	215.2500	218.4000	212.2500	213.7000	+0.056%	21	261	-7.394%
2026-06-09	241.5000	244.0000	212.9000	213.5800	-9.138%	60	249	-7.342%
2026-06-08	235.0500	237.4000	234.0000	235.0600	+2.984%	10	228	-15.809%
2026-06-05	239.0000	239.7100	228.2500	228.2500	-11.152%	23	225	-13.297%
2026-06-04	244.0000	256.9000	244.0000	256.9000	-19.341%	18	218	-22.966%
2026-06-03	318.5000	318.5000	318.5000	318.5000	+0.632%	1	209	-37.865%
2026-06-02	316.5000	316.5000	316.5000	316.5000	+6.926%	2	208	-37.472%
2026-06-01	289.0000	296.0000	289.0000	296.0000	+8.624%	7	210	-33.142%
2026-05-29	269.9100	272.5000	269.9100	272.5000	+8.135%	4	210	-27.376%
2026-05-28	252.0000	252.0000	252.0000	252.0000	-0.982%	2	206	-21.468%
2026-05-27	254.4500	254.5000	254.4500	254.5000	-0.780%	2	208	-22.240%
2026-05-26	256.5000	256.5000	256.5000	256.5000	+3.087%	1	206	-22.846%
2026-05-22	248.8200	248.8200	248.8200	248.8200	+0.028%	1	205	-20.465%
2026-05-21	248.7500	248.7500	248.7500	248.7500	-2.832%	2	203	-20.442%
2026-05-20	253.5000	256.0000	253.5000	256.0000	+4.918%	3	203	-22.695%
2026-05-19	244.0000	244.0000	244.0000	244.0000	-2.789%	1	204	-18.893%
2026-05-18	251.0000	251.0000	251.0000	251.0000	-4.290%	1	204	-21.155%
2026-05-15	262.2500	262.2500	262.2500	262.2500	-2.509%	1	204	-24.538%
2026-05-14	268.7500	269.0000	268.6200	269.0000	+7.600%	3	203	-26.431%
2026-05-13	244.5000	250.0000	244.5000	250.0000	-1.334%	2	201	-20.840%
2026-05-12	261.0000	261.0000	248.0900	253.3800	-2.934%	5	201	-21.896%
2026-05-11	264.5000	264.5000	261.0400	261.0400	+2.788%	43	201	-24.188%
2026-05-08	253.8000	253.9600	253.8000	253.9600	+1.584%	2	200	-22.074%
2026-05-07	251.4100	251.4100	250.0000	250.0000	-1.849%	4	202	-20.840%
2026-05-06	254.7100	254.7100	254.7100	254.7100	-2.968%	1	198	-22.304%
2026-05-05	262.5000	262.5000	262.5000	262.5000	+6.241%	1	198	-24.610%
2026-05-04	247.0800	247.0800	247.0800	247.0800	-2.724%	1	199	-19.904%
2026-05-01	255.7400	255.7400	254.0000	254.0000	+9.483%	4	200	-22.087%
2026-04-28	235.0000	235.0000	232.0000	232.0000	-8.210%	2	200	-14.698%
2026-04-27	252.7500	252.7500	252.7500	252.7500	-0.099%	1	198	-21.701%
2026-04-24	253.0000	253.0000	253.0000	253.0000	-0.730%	1	197	-21.779%
2026-04-23	261.7400	261.9400	253.6800	254.8600	-0.833%	13	198	-22.350%
2026-04-22	248.3500	257.0000	248.3500	257.0000	+8.439%	7	208	-22.996%
2026-04-21	237.0000	237.0000	237.0000	237.0000	+0.851%	1	205	-16.498%
2026-04-20	235.0000	235.0000	235.0000	235.0000	-2.490%	1	205	-15.787%
2026-04-17	239.0000	241.0000	239.0000	241.0000	+5.609%	5	204	-17.884%
2026-04-15	230.5000	230.5000	228.2000	228.2000	+5.161%	2	209	-13.278%
2026-04-14	217.0000	217.0000	217.0000	217.0000	+2.844%	1	207	-8.802%
2026-04-10	206.8700	211.1000	206.8700	211.0000	+9.355%	3	207	-6.209%
2026-04-09	194.2900	194.2900	192.4700	192.9500	+1.021%	9	208	+2.565%
2026-04-08	190.1000	191.0000	190.0000	191.0000	+11.040%	4	208	+3.613%
2026-04-07	167.3000	174.1500	167.3000	172.0100	+10.263%	6	210	+15.051%
2026-04-06	156.0000	156.0000	156.0000	156.0000	-1.278%	1	212	+26.859%
2026-04-01	158.0200	158.0200	158.0200	158.0200	+2.797%	1	213	+25.237%
2026-03-31	146.0000	154.1000	146.0000	153.7200	+10.036%	43	213	+28.741%
2026-03-30	143.0000	143.0000	139.7000	139.7000	-7.287%	28	202	+41.661%
2026-03-27	150.6800	150.6800	150.6800	150.6800	-4.209%	1	178	+31.338%
2026-03-26	159.2500	159.2500	156.4200	157.3000	-2.901%	16	178	+25.811%
2026-03-24	162.1000	164.0100	162.0000	162.0000	-1.460%	5	166	+22.160%
2026-03-23	164.8000	169.0500	164.4000	164.4000	+4.150%	6	165	+20.377%
2026-03-20	160.8000	160.8000	157.8500	157.8500	-5.161%	24	165	+25.372%
2026-03-19	163.4700	166.4400	163.4500	166.4400	+3.059%	8	160	+18.902%
2026-03-18	162.5000	162.5000	161.5000	161.5000	-1.223%	2	159	+22.539%
2026-03-17	165.0000	165.0000	163.5000	163.5000	-4.958%	8	158	+21.040%
2026-03-16	170.1500	172.0300	170.1500	172.0300	+3.135%	2	150	+15.038%
2026-03-13	174.0000	174.0000	166.8000	166.8000	-6.555%	21	150	+18.645%
2026-03-12	178.5000	178.5000	178.5000	178.5000	-2.921%	1	129	+10.868%
2026-03-11	183.8700	183.8700	183.8700	183.8700	-4.364%	1	130	+7.630%
2026-03-10	192.2600	192.2600	192.2600	192.2600	+1.725%	1	129	+2.934%
2026-03-09	188.2000	189.0000	188.2000	189.0000	+5.000%	2	129	+4.709%
2026-03-06	182.5000	183.7000	180.0000	180.0000	+3.746%	86	127	+9.944%
2026-03-05	175.7600	175.7600	169.0000	173.5000	+6.162%	4	150	+14.063%
2026-03-04	167.1200	167.1200	163.4300	163.4300	+2.016%	86	146	+21.092%
2026-03-03	155.5000	160.2000	155.5000	160.2000	-4.643%	4	78	+23.533%
2026-02-26	168.0000	168.0000	168.0000	168.0000	-5.352%	1	79	+17.798%
2026-02-18	177.5000	177.5000	177.5000	177.5000	+0.996%	1	79	+11.493%
2026-02-17	170.7000	176.5000	170.7000	175.7500	+0.400%	22	79	+12.603%
2026-02-13	175.0500	175.0500	175.0500	175.0500	-7.484%	1	99	+13.053%
2026-02-12	189.2100	189.2100	189.2100	189.2100	+0.547%	1	99	+4.593%
2026-02-11	188.1800	188.1800	188.1800	188.1800	+1.582%	2	100	+5.165%
2026-02-10	187.0000	187.0000	185.2500	185.2500	-2.883%	3	98	+6.829%
2026-02-09	186.2000	190.7500	185.0000	190.7500	+7.768%	26	96	+3.748%
2026-02-06	177.0000	177.0000	177.0000	177.0000	+6.627%	1	74	+11.808%
2026-02-05	166.0000	166.0000	166.0000	166.0000	+5.867%	1	73	+19.217%
2026-02-04	153.5300	156.8000	153.5300	156.8000	-1.073%	12	72	+26.212%
2026-02-03	162.3500	162.3500	158.5000	158.5000	-10.654%	8	71	+24.858%
2026-02-02	178.4000	179.0200	177.4000	177.4000	+0.175%	6	65	+11.556%
2026-01-30	178.7500	178.7500	177.0900	177.0900	+0.619%	9	61	+11.751%
2026-01-29	176.0000	176.0000	176.0000	176.0000	-0.705%	5	62	+12.443%
2026-01-28	177.2500	177.2500	177.2500	177.2500	+3.052%	1	67	+11.650%
2026-01-26	171.8200	172.0000	171.8200	172.0000	+3.502%	7	67	+15.058%
2026-01-23	168.9500	168.9500	166.1800	166.1800	-3.468%	19	66	+19.088%
2026-01-22	172.4700	172.5000	172.0300	172.1500	+0.555%	17	59	+14.958%
2026-01-21	178.5000	178.5000	171.0000	171.2000	-8.449%	7	48	+15.596%
2026-01-20	187.0000	187.0000	187.0000	187.0000	-1.760%	4	45	+5.829%
2026-01-16	190.3500	190.3500	190.3500	190.3500	+0.184%	1	43	+3.966%
2026-01-15	192.5000	192.5000	190.0000	190.0000	+5.263%	33	43	+4.158%
2026-01-14	181.5000	182.7000	180.5000	180.5000	-10.644%	6	10	+9.640%
2026-01-13	202.0000	202.0000	202.0000	202.0000	+2.679%	1	10	-2.030%
2026-01-12	195.7800	196.7300	194.0700	196.7300	+3.952%	9	10	+0.595%
2026-01-09	189.2500	189.2500	189.2500	189.2500	+6.470%	1	1	+4.571%
2026-01-08	177.7500	177.7500	177.7500	177.7500	0.000%	1	1	+11.336%