AVGO281215C00185000
AVGO Dec 15 2028 185.00 Call
optionOPRA
EODOct 5, 2026
204.60USD+7.261%(+13.85)1Vol29OI
AVGO281215C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 204.60 | 204.60 | 204.60 | 204.60 | +7.261% | 1 | 28 | 0.000% |
| 2026-10-01 | 189.76 | 190.75 | 189.76 | 190.75 | -0.770% | 2 | 27 | +7.261% |
| 2026-09-17 | 192.23 | 192.23 | 192.23 | 192.23 | +5.650% | 1 | 28 | +6.435% |
| 2026-09-16 | 181.80 | 181.95 | 181.80 | 181.95 | -3.377% | 2 | 28 | +12.448% |
| 2026-09-14 | 188.31 | 188.31 | 188.31 | 188.31 | -7.145% | 1 | 27 | +8.651% |
| 2026-09-09 | 202.55 | 202.85 | 202.55 | 202.80 | -4.068% | 4 | 25 | +0.888% |
| 2026-09-08 | 211.40 | 211.40 | 211.40 | 211.40 | +5.148% | 2 | 24 | -3.217% |
| 2026-09-03 | 187.40 | 201.05 | 186.70 | 201.05 | -25.578% | 9 | 19 | +1.766% |
| 2026-08-06 | 269.95 | 270.15 | 269.95 | 270.15 | +19.535% | 2 | 20 | -24.264% |
| 2026-07-27 | 226.00 | 226.00 | 226.00 | 226.00 | -4.922% | 1 | 19 | -9.469% |
| 2026-07-08 | 234.95 | 238.25 | 234.95 | 237.70 | +10.558% | 3 | 18 | -13.925% |
| 2026-07-07 | 215.00 | 215.00 | 215.00 | 215.00 | -4.715% | 2 | 18 | -4.837% |
| 2026-07-06 | 225.64 | 225.64 | 225.64 | 225.64 | +3.505% | 1 | 18 | -9.325% |
| 2026-06-26 | 218.00 | 218.00 | 218.00 | 218.00 | -10.593% | 2 | 16 | -6.147% |
| 2026-06-22 | 243.83 | 243.83 | 243.83 | 243.83 | -0.070% | 1 | 15 | -16.089% |
| 2026-06-05 | 244.00 | 244.00 | 244.00 | 244.00 | -7.048% | 1 | 14 | -16.148% |
| 2026-06-04 | 251.00 | 262.55 | 251.00 | 262.50 | -18.794% | 3 | 14 | -22.057% |
| 2026-06-03 | 326.00 | 326.00 | 323.25 | 323.25 | +21.067% | 2 | 15 | -36.705% |
| 2026-05-12 | 267.00 | 267.00 | 267.00 | 267.00 | +7.770% | 1 | 16 | -23.371% |
| 2026-04-20 | 247.75 | 247.75 | 247.75 | 247.75 | -0.701% | 1 | 17 | -17.417% |
| 2026-04-17 | 249.50 | 249.50 | 249.50 | 249.50 | +4.832% | 1 | 17 | -17.996% |
| 2026-04-15 | 239.86 | 241.00 | 238.00 | 238.00 | +5.403% | 4 | 19 | -14.034% |
| 2026-04-13 | 225.80 | 225.80 | 225.80 | 225.80 | +1.029% | 2 | 17 | -9.389% |
| 2026-04-10 | 223.50 | 223.50 | 223.50 | 223.50 | +35.127% | 1 | 17 | -8.456% |
| 2026-04-02 | 166.12 | 166.12 | 165.40 | 165.40 | +0.242% | 2 | 15 | +23.700% |
| 2026-04-01 | 165.00 | 165.00 | 165.00 | 165.00 | +3.774% | 1 | 15 | +24.000% |
| 2026-03-31 | 159.00 | 159.00 | 159.00 | 159.00 | +7.906% | 1 | 15 | +28.679% |
| 2026-03-30 | 152.00 | 152.00 | 147.35 | 147.35 | -12.939% | 3 | 14 | +38.853% |
| 2026-03-20 | 169.25 | 169.25 | 169.25 | 169.25 | -1.174% | 1 | 12 | +20.886% |
| 2026-03-19 | 171.29 | 171.29 | 171.26 | 171.26 | -5.114% | 2 | 12 | +19.467% |
| 2026-03-16 | 180.49 | 180.49 | 180.49 | 180.49 | -0.282% | 1 | 13 | +13.358% |
| 2026-03-05 | 181.00 | 181.00 | 181.00 | 181.00 | +4.685% | 1 | 12 | +13.039% |
| 2026-02-27 | 172.90 | 172.90 | 172.90 | 172.90 | -13.873% | 1 | 13 | +18.334% |
| 2026-02-09 | 203.75 | 203.75 | 200.75 | 200.75 | -0.913% | 11 | 12 | +1.918% |
| 2026-01-12 | 202.60 | 202.60 | 202.60 | 202.60 | 0.000% | 1 | 1 | +0.987% |