AVGO281215C00180000
AVGO Dec 15 2028 180.00 Call
optionOPRA
EODOct 7, 2026
216.00USD-2.262%(-5.00)1Vol103OI
AVGO281215C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 216.00 | 216.00 | 216.00 | 216.00 | -2.262% | 1 | 103 | 0.000% |
| 2026-10-06 | 221.00 | 221.00 | 221.00 | 221.00 | +6.455% | 2 | 103 | -2.262% |
| 2026-10-05 | 207.60 | 207.60 | 207.60 | 207.60 | +1.303% | 1 | 103 | +4.046% |
| 2026-09-18 | 204.93 | 204.93 | 204.93 | 204.93 | +11.315% | 1 | 104 | +5.402% |
| 2026-09-16 | 183.90 | 184.10 | 183.90 | 184.10 | -2.593% | 2 | 104 | +17.328% |
| 2026-09-15 | 189.00 | 189.00 | 189.00 | 189.00 | -2.341% | 1 | 104 | +14.286% |
| 2026-09-14 | 195.50 | 195.50 | 193.53 | 193.53 | -8.366% | 2 | 104 | +11.611% |
| 2026-09-11 | 210.90 | 211.20 | 210.60 | 211.20 | +0.763% | 3 | 105 | +2.273% |
| 2026-09-10 | 209.35 | 209.60 | 209.35 | 209.60 | -0.143% | 2 | 105 | +3.053% |
| 2026-09-09 | 209.21 | 209.90 | 205.80 | 209.90 | -1.479% | 13 | 108 | +2.906% |
| 2026-09-08 | 214.00 | 214.80 | 213.05 | 213.05 | +5.758% | 12 | 104 | +1.385% |
| 2026-09-04 | 204.45 | 204.75 | 200.90 | 201.45 | -1.516% | 9 | 105 | +7.223% |
| 2026-09-03 | 190.80 | 204.55 | 189.83 | 204.55 | -5.520% | 17 | 101 | +5.598% |
| 2026-09-01 | 216.50 | 216.50 | 216.50 | 216.50 | +0.712% | 1 | 102 | -0.231% |
| 2026-08-27 | 214.97 | 214.97 | 214.97 | 214.97 | +2.930% | 1 | 101 | +0.479% |
| 2026-08-25 | 208.85 | 208.85 | 208.85 | 208.85 | +0.096% | 2 | 101 | +3.424% |
| 2026-08-24 | 208.65 | 208.65 | 208.65 | 208.65 | 0.000% | 1 | 101 | +3.523% |
| 2026-08-19 | 210.00 | 210.00 | 206.50 | 208.65 | -23.073% | 6 | 101 | +3.523% |
| 2026-08-06 | 270.61 | 272.08 | 270.61 | 271.23 | +2.351% | 4 | 99 | -20.363% |
| 2026-08-04 | 259.54 | 265.00 | 259.54 | 265.00 | +19.235% | 3 | 100 | -18.491% |
| 2026-07-17 | 222.25 | 222.25 | 222.25 | 222.25 | -10.296% | 1 | 100 | -2.812% |
| 2026-07-15 | 247.76 | 247.76 | 247.76 | 247.76 | +1.938% | 1 | 100 | -12.819% |
| 2026-07-14 | 243.10 | 243.10 | 243.05 | 243.05 | -0.532% | 2 | 99 | -11.129% |
| 2026-07-09 | 244.35 | 244.35 | 244.35 | 244.35 | +0.867% | 1 | 100 | -11.602% |
| 2026-07-08 | 242.25 | 242.25 | 242.25 | 242.25 | +7.906% | 1 | 100 | -10.836% |
| 2026-07-07 | 224.50 | 224.50 | 224.50 | 224.50 | +0.281% | 2 | 100 | -3.786% |
| 2026-06-26 | 223.87 | 223.87 | 223.87 | 223.87 | -1.811% | 1 | 100 | -3.515% |
| 2026-06-25 | 228.00 | 228.00 | 228.00 | 228.00 | -2.146% | 1 | 100 | -5.263% |
| 2026-06-16 | 233.00 | 233.00 | 233.00 | 233.00 | +1.326% | 1 | 100 | -7.296% |
| 2026-06-11 | 229.95 | 229.95 | 229.95 | 229.95 | -3.787% | 8 | 106 | -6.067% |
| 2026-06-05 | 239.00 | 239.00 | 239.00 | 239.00 | -12.390% | 1 | 106 | -9.623% |
| 2026-06-04 | 260.05 | 272.80 | 260.05 | 272.80 | -18.274% | 4 | 104 | -20.821% |
| 2026-06-03 | 333.80 | 333.80 | 333.80 | 333.80 | +0.834% | 30 | 74 | -35.291% |
| 2026-06-02 | 331.04 | 331.04 | 331.04 | 331.04 | +8.580% | 1 | 74 | -34.751% |
| 2026-06-01 | 304.88 | 304.88 | 304.88 | 304.88 | +8.067% | 1 | 74 | -29.152% |
| 2026-05-14 | 282.12 | 282.12 | 282.12 | 282.12 | +0.890% | 1 | 73 | -23.437% |
| 2026-05-08 | 279.63 | 279.63 | 279.63 | 279.63 | +10.964% | 1 | 72 | -22.755% |
| 2026-04-17 | 252.00 | 252.00 | 252.00 | 252.00 | +13.386% | 1 | 72 | -14.286% |
| 2026-04-10 | 222.25 | 222.25 | 222.25 | 222.25 | +34.942% | 2 | 72 | -2.812% |
| 2026-03-31 | 164.75 | 164.75 | 164.70 | 164.70 | -5.318% | 2 | 72 | +31.148% |
| 2026-03-19 | 174.74 | 174.74 | 173.85 | 173.95 | -5.400% | 44 | 73 | +24.174% |
| 2026-03-16 | 183.88 | 183.88 | 183.88 | 183.88 | -5.158% | 1 | 54 | +17.468% |
| 2026-03-11 | 194.00 | 194.00 | 193.88 | 193.88 | -5.077% | 2 | 54 | +11.409% |
| 2026-03-10 | 204.25 | 204.25 | 204.25 | 204.25 | +16.548% | 1 | 53 | +5.753% |
| 2026-03-04 | 175.25 | 175.25 | 175.25 | 175.25 | +0.275% | 1 | 53 | +23.252% |
| 2026-02-27 | 174.77 | 174.77 | 174.77 | 174.77 | -7.072% | 1 | 53 | +23.591% |
| 2026-02-23 | 188.00 | 188.07 | 188.00 | 188.07 | -1.791% | 6 | 53 | +14.851% |
| 2026-02-12 | 191.50 | 191.50 | 191.50 | 191.50 | -3.870% | 1 | 56 | +12.794% |
| 2026-02-11 | 193.42 | 199.21 | 193.42 | 199.21 | +4.825% | 9 | 57 | +8.428% |
| 2026-02-06 | 190.89 | 190.89 | 190.04 | 190.04 | +10.232% | 6 | 64 | +13.660% |
| 2026-02-05 | 172.40 | 172.40 | 172.40 | 172.40 | +4.485% | 1 | 60 | +25.290% |
| 2026-02-04 | 166.37 | 166.37 | 157.12 | 165.00 | -7.303% | 3 | 60 | +30.909% |
| 2026-02-03 | 177.10 | 178.00 | 177.10 | 178.00 | -5.112% | 51 | 59 | +21.348% |
| 2026-01-30 | 187.59 | 187.59 | 187.59 | 187.59 | +1.127% | 8 | 8 | +15.145% |
| 2026-01-21 | 185.50 | 185.50 | 185.50 | 185.50 | 0.000% | 3 | 3 | +16.442% |