AVGO281215C00175000
AVGO Dec 15 2028 175.00 Call
optionOPRA
EODOct 5, 2026
211.25USD+7.076%(+13.96)5Vol525OI
AVGO281215C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 206.50 | 211.25 | 206.00 | 211.25 | +7.076% | 5 | 521 | 0.000% |
| 2026-10-01 | 197.29 | 197.29 | 197.29 | 197.29 | -4.691% | 4 | 517 | +7.076% |
| 2026-09-29 | 207.00 | 207.00 | 207.00 | 207.00 | +4.151% | 1 | 517 | +2.053% |
| 2026-09-24 | 198.75 | 198.75 | 198.75 | 198.75 | +0.709% | 2 | 517 | +6.289% |
| 2026-09-17 | 198.85 | 198.85 | 197.35 | 197.35 | +3.217% | 4 | 516 | +7.043% |
| 2026-09-15 | 191.20 | 191.20 | 191.20 | 191.20 | -9.598% | 1 | 515 | +10.486% |
| 2026-09-10 | 212.50 | 212.50 | 211.50 | 211.50 | -0.797% | 4 | 512 | -0.118% |
| 2026-09-09 | 209.80 | 213.20 | 209.45 | 213.20 | -2.314% | 856 | 116 | -0.915% |
| 2026-09-08 | 218.25 | 218.25 | 218.25 | 218.25 | +6.489% | 1 | 115 | -3.207% |
| 2026-09-04 | 205.75 | 205.80 | 204.95 | 204.95 | -1.726% | 4 | 113 | +3.074% |
| 2026-09-03 | 197.61 | 208.55 | 193.47 | 208.55 | -5.123% | 26 | 113 | +1.295% |
| 2026-09-01 | 215.00 | 219.81 | 215.00 | 219.81 | -5.254% | 3 | 113 | -3.894% |
| 2026-08-18 | 232.00 | 232.00 | 232.00 | 232.00 | -5.004% | 1 | 112 | -8.944% |
| 2026-08-14 | 244.03 | 244.22 | 244.03 | 244.22 | -11.089% | 2 | 112 | -13.500% |
| 2026-08-06 | 274.15 | 275.53 | 274.13 | 274.68 | +0.230% | 4 | 112 | -23.092% |
| 2026-08-04 | 274.05 | 274.05 | 274.05 | 274.05 | +7.682% | 1 | 112 | -22.916% |
| 2026-07-10 | 253.37 | 254.50 | 253.37 | 254.50 | +2.168% | 3 | 110 | -16.994% |
| 2026-07-08 | 249.30 | 249.60 | 249.10 | 249.10 | +14.925% | 4 | 110 | -15.195% |
| 2026-07-02 | 216.75 | 216.75 | 216.75 | 216.75 | -13.473% | 80 | 80 | -2.537% |
| 2026-06-05 | 256.85 | 256.90 | 250.50 | 250.50 | -4.843% | 3 | 78 | -15.669% |
| 2026-06-04 | 261.55 | 264.71 | 261.45 | 263.25 | -23.558% | 105 | 26 | -19.753% |
| 2026-06-03 | 344.38 | 344.38 | 344.38 | 344.38 | +12.041% | 1 | 26 | -38.658% |
| 2026-06-01 | 307.25 | 307.37 | 307.25 | 307.37 | +9.971% | 3 | 28 | -31.272% |
| 2026-05-28 | 279.50 | 279.50 | 279.50 | 279.50 | +3.327% | 3 | 25 | -24.419% |
| 2026-05-14 | 270.50 | 270.50 | 270.50 | 270.50 | -3.908% | 1 | 25 | -21.904% |
| 2026-05-08 | 283.13 | 283.13 | 281.50 | 281.50 | +4.337% | 2 | 25 | -24.956% |
| 2026-05-07 | 269.80 | 269.80 | 269.80 | 269.80 | +6.308% | 12 | 15 | -21.701% |
| 2026-04-21 | 253.44 | 253.79 | 253.44 | 253.79 | -1.906% | 2 | 14 | -16.762% |
| 2026-04-17 | 258.72 | 258.72 | 258.72 | 258.72 | +6.504% | 1 | 15 | -18.348% |
| 2026-04-15 | 242.92 | 242.92 | 242.92 | 242.92 | +5.274% | 1 | 15 | -13.037% |
| 2026-04-13 | 230.75 | 230.75 | 230.75 | 230.75 | +37.556% | 1 | 14 | -8.451% |
| 2026-03-31 | 167.80 | 167.80 | 167.75 | 167.75 | -5.668% | 2 | 14 | +25.931% |
| 2026-03-19 | 178.15 | 178.15 | 177.83 | 177.83 | -8.335% | 2 | 13 | +18.793% |
| 2026-03-12 | 194.00 | 194.00 | 194.00 | 194.00 | -2.365% | 1 | 12 | +8.892% |
| 2026-03-11 | 198.70 | 198.70 | 198.70 | 198.70 | +1.814% | 5 | 11 | +6.316% |
| 2026-02-17 | 195.16 | 195.16 | 195.16 | 195.16 | +2.635% | 1 | 9 | +8.245% |
| 2026-02-13 | 190.15 | 190.15 | 190.15 | 190.15 | -1.990% | 1 | 9 | +11.097% |
| 2026-02-12 | 194.01 | 194.01 | 194.01 | 194.01 | +0.482% | 2 | 9 | +8.886% |
| 2026-02-06 | 193.08 | 193.08 | 193.08 | 193.08 | -1.071% | 2 | 9 | +9.411% |
| 2026-01-20 | 195.18 | 195.18 | 195.17 | 195.17 | -7.502% | 5 | 7 | +8.239% |
| 2026-01-16 | 211.00 | 211.00 | 211.00 | 211.00 | +8.791% | 1 | 1 | +0.118% |
| 2026-01-08 | 193.95 | 193.95 | 193.95 | 193.95 | 0.000% | 1 | 1 | +8.920% |