Dark

AVGO20281215C170
AVGO Dec 15 2028 170.00 Call (AVGO281215C00170000)
option OPRA

EOD

Aug 20, 2026

219.75-11.348%(-28.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	219.7500	219.7500	219.7500	219.7500	-11.348%	1	234	0.000%
2026-08-14	247.8800	247.8800	247.8800	247.8800	-9.796%	10	234	-11.348%
2026-08-12	274.8000	274.8000	274.8000	274.8000	-1.857%	4	224	-20.033%
2026-08-10	280.0000	280.0000	280.0000	280.0000	+0.901%	1	224	-21.518%
2026-08-04	277.5000	277.5000	277.5000	277.5000	+11.895%	1	224	-20.811%
2026-07-31	248.0000	248.0000	248.0000	248.0000	+1.723%	1	225	-11.391%
2026-07-28	243.8000	243.8000	243.8000	243.8000	+5.880%	1	226	-9.865%
2026-07-07	230.5000	230.5000	230.2600	230.2600	-0.536%	4	227	-4.564%
2026-07-01	231.5000	231.5000	231.5000	231.5000	+0.652%	2	226	-5.076%
2026-06-26	230.0000	230.0000	230.0000	230.0000	-3.361%	1	226	-4.457%
2026-06-25	238.0000	238.0000	238.0000	238.0000	+1.062%	1	225	-7.668%
2026-06-10	235.4000	235.5000	235.4000	235.5000	-4.365%	3	224	-6.688%
2026-06-05	255.5000	255.5000	246.2500	246.2500	-7.111%	30	224	-10.761%
2026-06-04	262.5000	265.1000	262.5000	265.1000	-22.372%	23	215	-17.107%
2026-06-03	347.8800	347.8800	340.0000	341.5000	+0.961%	35	205	-35.652%
2026-06-02	338.0000	338.2500	338.0000	338.2500	+7.381%	2	207	-35.033%
2026-06-01	309.0000	315.0000	309.0000	315.0000	+18.421%	4	206	-30.238%
2026-05-19	266.0000	266.0000	266.0000	266.0000	-3.097%	1	210	-17.387%
2026-05-18	272.5000	274.5000	272.5000	274.5000	-4.688%	2	209	-19.945%
2026-05-14	274.0000	288.0000	274.0000	288.0000	+2.491%	5	209	-23.698%
2026-05-12	277.0000	281.0000	277.0000	281.0000	-0.270%	4	215	-21.797%
2026-05-08	281.7600	281.7600	281.7600	281.7600	+2.239%	1	215	-22.008%
2026-05-06	275.5900	275.5900	275.5900	275.5900	+0.258%	1	215	-20.262%
2026-05-04	274.8800	274.8800	274.8800	274.8800	+5.902%	1	215	-20.056%
2026-04-29	259.5600	259.5600	259.5600	259.5600	+2.796%	1	215	-15.337%
2026-04-28	259.0000	259.0000	252.5000	252.5000	-6.930%	5	215	-12.970%
2026-04-27	271.3000	271.3000	271.3000	271.3000	-2.305%	3	210	-19.001%
2026-04-24	279.5000	279.5000	273.4400	277.7000	+0.982%	38	210	-20.868%
2026-04-23	274.6100	275.0000	274.5000	275.0000	0.000%	4	185	-20.091%
2026-04-22	275.3900	275.3900	275.0000	275.0000	+7.212%	4	188	-20.091%
2026-04-21	256.5000	256.5000	256.5000	256.5000	+1.548%	3	188	-14.327%
2026-04-20	252.5900	252.5900	252.5900	252.5900	-2.381%	2	188	-13.001%
2026-04-17	258.5600	258.7500	258.5600	258.7500	+1.794%	4	189	-15.072%
2026-04-16	254.3300	254.3300	254.1900	254.1900	+2.331%	8	190	-13.549%
2026-04-15	248.4000	248.4000	248.4000	248.4000	+5.366%	5	187	-11.534%
2026-04-14	235.7500	235.7500	235.7500	235.7500	-0.359%	1	189	-6.787%
2026-04-13	227.8800	236.6000	227.8800	236.6000	+2.424%	2	188	-7.122%
2026-04-10	231.0000	231.0000	231.0000	231.0000	+8.706%	1	188	-4.870%
2026-04-09	212.5000	212.5000	212.5000	212.5000	+2.751%	2	188	+3.412%
2026-04-08	206.8100	206.8100	206.8100	206.8100	+18.441%	1	188	+6.257%
2026-04-02	172.0000	174.6100	172.0000	174.6100	-0.790%	3	187	+25.852%
2026-04-01	175.5000	176.0000	175.5000	176.0000	+6.344%	16	187	+24.858%
2026-03-31	165.0000	165.5000	165.0000	165.5000	+5.414%	3	171	+32.779%
2026-03-30	160.0000	160.0000	157.0000	157.0000	-6.548%	14	171	+39.968%
2026-03-27	168.0000	168.0000	168.0000	168.0000	-4.312%	1	168	+30.804%
2026-03-26	175.4700	175.5700	174.7100	175.5700	-3.214%	7	167	+25.164%
2026-03-24	182.6300	182.6300	181.4000	181.4000	-1.813%	3	162	+21.141%
2026-03-23	184.7500	184.7500	184.7500	184.7500	+3.212%	2	160	+18.945%
2026-03-18	179.0000	179.0000	179.0000	179.0000	-4.278%	1	159	+22.765%
2026-03-13	187.2500	187.2500	187.0000	187.0000	-5.076%	2	158	+17.513%
2026-03-12	197.0000	197.0000	197.0000	197.0000	-2.956%	1	158	+11.548%
2026-03-10	211.0000	211.0000	203.0000	203.0000	-2.169%	7	157	+8.251%
2026-03-09	202.8000	208.5000	202.8000	207.5000	+7.075%	5	158	+5.904%
2026-03-05	193.7900	193.7900	193.7900	193.7900	+5.642%	1	161	+13.396%
2026-03-04	177.7500	183.4400	177.7500	183.4400	+2.167%	2	160	+19.794%
2026-03-02	179.5500	179.5500	179.5500	179.5500	-1.145%	1	160	+22.389%
2026-02-27	181.6300	181.6300	181.6300	181.6300	+2.877%	1	160	+20.988%
2026-02-26	180.7500	180.7500	176.5500	176.5500	-8.509%	2	159	+24.469%
2026-02-23	192.9700	192.9700	192.9700	192.9700	+0.899%	3	159	+13.878%
2026-02-13	191.2500	191.2500	191.2500	191.2500	-1.807%	1	161	+14.902%
2026-02-12	194.7700	194.7700	194.7700	194.7700	-5.106%	8	161	+12.825%
2026-02-11	206.3300	206.3300	205.2500	205.2500	+1.398%	9	169	+7.065%
2026-02-09	202.4200	202.4200	202.4200	202.4200	+2.751%	1	161	+8.561%
2026-02-06	189.0000	197.0000	189.0000	197.0000	+7.065%	3	160	+11.548%
2026-02-05	184.0000	184.0000	184.0000	184.0000	+9.897%	3	161	+19.429%
2026-02-04	170.0000	170.0000	162.3000	167.4300	-4.326%	11	160	+31.249%
2026-02-03	182.0000	182.0000	174.9500	175.0000	-10.714%	6	158	+25.571%
2026-02-02	194.1100	196.0000	194.1100	196.0000	+1.977%	2	156	+12.117%
2026-01-30	192.2000	192.2000	192.2000	192.2000	-0.451%	2	154	+14.334%
2026-01-29	193.0700	193.0700	193.0700	193.0700	-0.356%	2	152	+13.819%
2026-01-28	193.7600	193.7600	193.7600	193.7600	-0.890%	1	150	+13.414%
2026-01-27	195.5000	195.5000	195.5000	195.5000	+1.993%	1	150	+12.404%
2026-01-26	190.4700	191.6800	190.2400	191.6800	+4.927%	107	149	+14.644%
2026-01-23	181.0000	186.2400	181.0000	182.6800	-4.029%	5	58	+20.292%
2026-01-22	194.7500	194.7500	190.3500	190.3500	-2.144%	2	55	+15.445%
2026-01-21	193.7500	194.5200	189.5000	194.5200	-1.359%	11	54	+12.970%
2026-01-20	204.3400	204.3400	197.2000	197.2000	-6.695%	22	47	+11.435%
2026-01-16	211.3500	211.3500	211.3500	211.3500	+5.675%	1	37	+3.974%
2026-01-14	199.7500	200.0000	199.7500	200.0000	-3.879%	2	37	+9.875%
2026-01-09	208.0700	208.0700	208.0700	208.0700	+6.283%	29	36	+5.613%
2026-01-08	198.1000	198.1000	195.7700	195.7700	0.000%	11	7	+12.249%