AVGO281215C00170000
AVGO Dec 15 2028 170.00 Call
optionOPRA
EODOct 1, 2026
202.00USD-2.340%(-4.84)1Vol417OI
AVGO281215C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 202.00 | 202.00 | 202.00 | 202.00 | -2.340% | 1 | 417 | 0.000% |
| 2026-09-30 | 206.93 | 207.00 | 206.84 | 206.84 | +2.143% | 62 | 392 | -2.340% |
| 2026-09-17 | 202.50 | 202.50 | 202.50 | 202.50 | +0.496% | 1 | 392 | -0.247% |
| 2026-09-14 | 201.50 | 201.50 | 201.50 | 201.50 | -6.821% | 1 | 391 | +0.248% |
| 2026-09-11 | 216.15 | 216.25 | 216.15 | 216.25 | +0.628% | 2 | 392 | -6.590% |
| 2026-09-10 | 212.25 | 216.25 | 212.25 | 214.90 | -0.278% | 18 | 387 | -6.003% |
| 2026-09-09 | 215.00 | 215.50 | 215.00 | 215.50 | -2.445% | 2 | 386 | -6.265% |
| 2026-09-08 | 220.65 | 221.10 | 219.90 | 220.90 | +4.223% | 276 | 248 | -8.556% |
| 2026-09-04 | 211.30 | 211.95 | 211.30 | 211.95 | +0.189% | 2 | 247 | -4.695% |
| 2026-09-03 | 201.50 | 211.85 | 197.25 | 211.55 | -4.921% | 56 | 236 | -4.514% |
| 2026-08-21 | 222.50 | 222.50 | 222.50 | 222.50 | +1.251% | 2 | 234 | -9.213% |
| 2026-08-20 | 219.75 | 219.75 | 219.75 | 219.75 | -11.348% | 1 | 234 | -8.077% |
| 2026-08-14 | 247.88 | 247.88 | 247.88 | 247.88 | -9.796% | 10 | 224 | -18.509% |
| 2026-08-12 | 274.80 | 274.80 | 274.80 | 274.80 | -1.857% | 4 | 224 | -26.492% |
| 2026-08-10 | 280.00 | 280.00 | 280.00 | 280.00 | +0.901% | 1 | 224 | -27.857% |
| 2026-08-04 | 277.50 | 277.50 | 277.50 | 277.50 | +11.895% | 1 | 225 | -27.207% |
| 2026-07-31 | 248.00 | 248.00 | 248.00 | 248.00 | +1.723% | 1 | 226 | -18.548% |
| 2026-07-28 | 243.80 | 243.80 | 243.80 | 243.80 | +5.880% | 1 | 227 | -17.145% |
| 2026-07-07 | 230.50 | 230.50 | 230.26 | 230.26 | -0.536% | 4 | 226 | -12.273% |
| 2026-07-01 | 231.50 | 231.50 | 231.50 | 231.50 | +0.652% | 2 | 226 | -12.743% |
| 2026-06-26 | 230.00 | 230.00 | 230.00 | 230.00 | -3.361% | 1 | 225 | -12.174% |
| 2026-06-25 | 238.00 | 238.00 | 238.00 | 238.00 | +1.062% | 1 | 224 | -15.126% |
| 2026-06-10 | 235.40 | 235.50 | 235.40 | 235.50 | -4.365% | 3 | 224 | -14.225% |
| 2026-06-05 | 255.50 | 255.50 | 246.25 | 246.25 | -7.111% | 30 | 215 | -17.970% |
| 2026-06-04 | 262.50 | 265.10 | 262.50 | 265.10 | -22.372% | 23 | 205 | -23.802% |
| 2026-06-03 | 347.88 | 347.88 | 340.00 | 341.50 | +0.961% | 35 | 207 | -40.849% |
| 2026-06-02 | 338.00 | 338.25 | 338.00 | 338.25 | +7.381% | 2 | 206 | -40.281% |
| 2026-06-01 | 309.00 | 315.00 | 309.00 | 315.00 | +18.421% | 4 | 210 | -35.873% |
| 2026-05-19 | 266.00 | 266.00 | 266.00 | 266.00 | -3.097% | 1 | 210 | -24.060% |
| 2026-05-18 | 272.50 | 274.50 | 272.50 | 274.50 | -4.688% | 2 | 209 | -26.412% |
| 2026-05-14 | 274.00 | 288.00 | 274.00 | 288.00 | +2.491% | 5 | 212 | -29.861% |
| 2026-05-12 | 277.00 | 281.00 | 277.00 | 281.00 | -0.270% | 4 | 215 | -28.114% |
| 2026-05-08 | 281.76 | 281.76 | 281.76 | 281.76 | +2.239% | 1 | 215 | -28.308% |
| 2026-05-06 | 275.59 | 275.59 | 275.59 | 275.59 | +0.258% | 1 | 215 | -26.703% |
| 2026-05-04 | 274.88 | 274.88 | 274.88 | 274.88 | +5.902% | 1 | 215 | -26.513% |
| 2026-04-29 | 259.56 | 259.56 | 259.56 | 259.56 | +2.796% | 1 | 215 | -22.176% |
| 2026-04-28 | 259.00 | 259.00 | 252.50 | 252.50 | -6.930% | 5 | 210 | -20.000% |
| 2026-04-27 | 271.30 | 271.30 | 271.30 | 271.30 | -2.305% | 3 | 210 | -25.544% |
| 2026-04-24 | 279.50 | 279.50 | 273.44 | 277.70 | +0.982% | 38 | 185 | -27.260% |
| 2026-04-23 | 274.61 | 275.00 | 274.50 | 275.00 | 0.000% | 4 | 188 | -26.545% |
| 2026-04-22 | 275.39 | 275.39 | 275.00 | 275.00 | +7.212% | 4 | 188 | -26.545% |
| 2026-04-21 | 256.50 | 256.50 | 256.50 | 256.50 | +1.548% | 3 | 188 | -21.248% |
| 2026-04-20 | 252.59 | 252.59 | 252.59 | 252.59 | -2.381% | 2 | 189 | -20.029% |
| 2026-04-17 | 258.56 | 258.75 | 258.56 | 258.75 | +1.794% | 4 | 190 | -21.932% |
| 2026-04-16 | 254.33 | 254.33 | 254.19 | 254.19 | +2.331% | 8 | 187 | -20.532% |
| 2026-04-15 | 248.40 | 248.40 | 248.40 | 248.40 | +5.366% | 5 | 189 | -18.680% |
| 2026-04-14 | 235.75 | 235.75 | 235.75 | 235.75 | -0.359% | 1 | 188 | -14.316% |
| 2026-04-13 | 227.88 | 236.60 | 227.88 | 236.60 | +2.424% | 2 | 188 | -14.624% |
| 2026-04-10 | 231.00 | 231.00 | 231.00 | 231.00 | +8.706% | 1 | 188 | -12.554% |
| 2026-04-09 | 212.50 | 212.50 | 212.50 | 212.50 | +2.751% | 2 | 188 | -4.941% |
| 2026-04-08 | 206.81 | 206.81 | 206.81 | 206.81 | +18.441% | 1 | 188 | -2.326% |
| 2026-04-02 | 172.00 | 174.61 | 172.00 | 174.61 | -0.790% | 3 | 187 | +15.686% |
| 2026-04-01 | 175.50 | 176.00 | 175.50 | 176.00 | +6.344% | 16 | 187 | +14.773% |
| 2026-03-31 | 165.00 | 165.50 | 165.00 | 165.50 | +5.414% | 3 | 171 | +22.054% |
| 2026-03-30 | 160.00 | 160.00 | 157.00 | 157.00 | -6.548% | 14 | 171 | +28.662% |
| 2026-03-27 | 168.00 | 168.00 | 168.00 | 168.00 | -4.312% | 1 | 168 | +20.238% |
| 2026-03-26 | 175.47 | 175.57 | 174.71 | 175.57 | -3.214% | 7 | 167 | +15.054% |
| 2026-03-24 | 182.63 | 182.63 | 181.40 | 181.40 | -1.813% | 3 | 162 | +11.356% |
| 2026-03-23 | 184.75 | 184.75 | 184.75 | 184.75 | +3.212% | 2 | 160 | +9.337% |
| 2026-03-18 | 179.00 | 179.00 | 179.00 | 179.00 | -4.278% | 1 | 159 | +12.849% |
| 2026-03-13 | 187.25 | 187.25 | 187.00 | 187.00 | -5.076% | 2 | 158 | +8.021% |
| 2026-03-12 | 197.00 | 197.00 | 197.00 | 197.00 | -2.956% | 1 | 158 | +2.538% |
| 2026-03-10 | 211.00 | 211.00 | 203.00 | 203.00 | -2.169% | 7 | 157 | -0.493% |
| 2026-03-09 | 202.80 | 208.50 | 202.80 | 207.50 | +7.075% | 5 | 158 | -2.651% |
| 2026-03-05 | 193.79 | 193.79 | 193.79 | 193.79 | +5.642% | 1 | 161 | +4.237% |
| 2026-03-04 | 177.75 | 183.44 | 177.75 | 183.44 | +2.167% | 2 | 160 | +10.118% |
| 2026-03-02 | 179.55 | 179.55 | 179.55 | 179.55 | -1.145% | 1 | 160 | +12.503% |
| 2026-02-27 | 181.63 | 181.63 | 181.63 | 181.63 | +2.877% | 1 | 160 | +11.215% |
| 2026-02-26 | 180.75 | 180.75 | 176.55 | 176.55 | -8.509% | 2 | 159 | +14.415% |
| 2026-02-23 | 192.97 | 192.97 | 192.97 | 192.97 | +0.899% | 3 | 159 | +4.679% |
| 2026-02-13 | 191.25 | 191.25 | 191.25 | 191.25 | -1.807% | 1 | 161 | +5.621% |
| 2026-02-12 | 194.77 | 194.77 | 194.77 | 194.77 | -5.106% | 8 | 161 | +3.712% |
| 2026-02-11 | 206.33 | 206.33 | 205.25 | 205.25 | +1.398% | 9 | 169 | -1.583% |
| 2026-02-09 | 202.42 | 202.42 | 202.42 | 202.42 | +2.751% | 1 | 161 | -0.207% |
| 2026-02-06 | 189.00 | 197.00 | 189.00 | 197.00 | +7.065% | 3 | 160 | +2.538% |
| 2026-02-05 | 184.00 | 184.00 | 184.00 | 184.00 | +9.897% | 3 | 161 | +9.783% |
| 2026-02-04 | 170.00 | 170.00 | 162.30 | 167.43 | -4.326% | 11 | 160 | +20.647% |
| 2026-02-03 | 182.00 | 182.00 | 174.95 | 175.00 | -10.714% | 6 | 158 | +15.429% |
| 2026-02-02 | 194.11 | 196.00 | 194.11 | 196.00 | +1.977% | 2 | 156 | +3.061% |
| 2026-01-30 | 192.20 | 192.20 | 192.20 | 192.20 | -0.451% | 2 | 154 | +5.099% |
| 2026-01-29 | 193.07 | 193.07 | 193.07 | 193.07 | -0.356% | 2 | 152 | +4.625% |
| 2026-01-28 | 193.76 | 193.76 | 193.76 | 193.76 | -0.890% | 1 | 150 | +4.253% |
| 2026-01-27 | 195.50 | 195.50 | 195.50 | 195.50 | +1.993% | 1 | 150 | +3.325% |
| 2026-01-26 | 190.47 | 191.68 | 190.24 | 191.68 | +4.927% | 107 | 149 | +5.384% |
| 2026-01-23 | 181.00 | 186.24 | 181.00 | 182.68 | -4.029% | 5 | 58 | +10.576% |
| 2026-01-22 | 194.75 | 194.75 | 190.35 | 190.35 | -2.144% | 2 | 55 | +6.120% |
| 2026-01-21 | 193.75 | 194.52 | 189.50 | 194.52 | -1.359% | 11 | 54 | +3.845% |
| 2026-01-20 | 204.34 | 204.34 | 197.20 | 197.20 | -6.695% | 22 | 47 | +2.434% |
| 2026-01-16 | 211.35 | 211.35 | 211.35 | 211.35 | +5.675% | 1 | 37 | -4.424% |
| 2026-01-14 | 199.75 | 200.00 | 199.75 | 200.00 | -3.879% | 2 | 37 | +1.000% |
| 2026-01-09 | 208.07 | 208.07 | 208.07 | 208.07 | +6.283% | 29 | 36 | -2.917% |
| 2026-01-08 | 198.10 | 198.10 | 195.77 | 195.77 | 0.000% | 11 | 7 | +3.182% |