AVGO281215C00165000
AVGO Dec 15 2028 165.00 Call
optionOPRA
EODOct 1, 2026
204.55USD-7.234%(-15.95)110Vol268OI
AVGO281215C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 204.34 | 204.73 | 204.34 | 204.55 | -7.234% | 110 | 218 | 0.000% |
| 2026-09-22 | 219.70 | 220.80 | 219.40 | 220.50 | +13.251% | 186 | 125 | -7.234% |
| 2026-09-16 | 194.55 | 194.70 | 194.55 | 194.70 | -11.681% | 2 | 124 | +5.059% |
| 2026-09-10 | 219.60 | 221.60 | 219.60 | 220.45 | +1.473% | 10 | 120 | -7.213% |
| 2026-09-09 | 218.80 | 219.15 | 217.05 | 217.25 | -3.208% | 8 | 116 | -5.846% |
| 2026-09-08 | 225.00 | 225.15 | 224.35 | 224.45 | +4.566% | 46 | 98 | -8.866% |
| 2026-09-04 | 215.80 | 215.80 | 214.15 | 214.65 | +0.163% | 4 | 97 | -4.705% |
| 2026-09-03 | 211.27 | 215.80 | 211.27 | 214.30 | -5.177% | 34 | 80 | -4.550% |
| 2026-08-19 | 226.00 | 226.00 | 226.00 | 226.00 | -5.420% | 1 | 79 | -9.491% |
| 2026-08-18 | 238.95 | 238.95 | 238.95 | 238.95 | -5.092% | 1 | 80 | -14.396% |
| 2026-08-14 | 251.77 | 251.77 | 251.77 | 251.77 | -11.255% | 1 | 79 | -18.755% |
| 2026-08-06 | 283.70 | 283.70 | 283.70 | 283.70 | +21.162% | 1 | 78 | -27.899% |
| 2026-06-26 | 234.80 | 234.80 | 234.15 | 234.15 | -7.267% | 28 | 78 | -12.641% |
| 2026-06-09 | 253.00 | 253.00 | 252.50 | 252.50 | -6.064% | 15 | 79 | -18.990% |
| 2026-06-04 | 266.97 | 268.95 | 265.41 | 268.80 | -22.087% | 4 | 77 | -23.903% |
| 2026-06-03 | 344.50 | 345.00 | 344.50 | 345.00 | +23.687% | 43 | 35 | -40.710% |
| 2026-05-27 | 278.93 | 278.93 | 278.93 | 278.93 | +2.488% | 1 | 34 | -26.666% |
| 2026-05-22 | 278.00 | 278.00 | 269.60 | 272.16 | -2.452% | 7 | 31 | -24.842% |
| 2026-05-21 | 279.00 | 279.00 | 279.00 | 279.00 | +2.291% | 1 | 30 | -26.685% |
| 2026-05-19 | 272.75 | 272.75 | 272.75 | 272.75 | -1.016% | 1 | 31 | -25.005% |
| 2026-05-18 | 275.55 | 275.55 | 275.55 | 275.55 | +14.693% | 1 | 30 | -25.767% |
| 2026-04-14 | 240.25 | 240.25 | 240.25 | 240.25 | +46.718% | 1 | 30 | -14.860% |
| 2026-03-31 | 163.75 | 163.75 | 163.75 | 163.75 | +1.550% | 1 | 30 | +24.916% |
| 2026-03-30 | 168.00 | 168.00 | 161.25 | 161.25 | -12.483% | 3 | 31 | +26.853% |
| 2026-03-24 | 184.50 | 184.50 | 184.25 | 184.25 | +0.502% | 10 | 30 | +11.018% |
| 2026-03-19 | 183.26 | 184.06 | 183.24 | 183.33 | -12.051% | 44 | 25 | +11.575% |
| 2026-03-09 | 208.45 | 208.45 | 208.45 | 208.45 | +12.524% | 1 | 3 | -1.871% |
| 2026-03-04 | 185.74 | 185.94 | 185.25 | 185.25 | -6.675% | 5 | 2 | +10.418% |
| 2026-02-06 | 198.50 | 198.50 | 198.50 | 198.50 | +7.355% | 1 | 1 | +3.048% |
| 2026-02-05 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000% | 1 | 1 | +10.627% |