AVGO281215C00160000
AVGO Dec 15 2028 160.00 Call
optionOPRA
EODOct 6, 2026
236.85USD+12.177%(+25.71)2Vol376OI
AVGO281215C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 237.30 | 237.30 | 236.85 | 236.85 | +12.177% | 2 | 376 | 0.000% |
| 2026-10-01 | 208.38 | 211.14 | 208.38 | 211.14 | -1.396% | 70 | 346 | +12.177% |
| 2026-09-30 | 214.31 | 215.16 | 213.80 | 214.13 | +0.370% | 32 | 344 | +10.610% |
| 2026-09-25 | 213.34 | 213.34 | 213.34 | 213.34 | -1.980% | 1 | 343 | +11.020% |
| 2026-09-23 | 218.20 | 218.50 | 217.65 | 217.65 | -3.417% | 20 | 333 | +8.822% |
| 2026-09-22 | 223.29 | 225.35 | 223.20 | 225.35 | +12.929% | 30 | 318 | +5.103% |
| 2026-09-16 | 202.85 | 203.05 | 199.30 | 199.55 | -0.250% | 6 | 315 | +18.692% |
| 2026-09-15 | 200.90 | 200.95 | 200.05 | 200.05 | -2.888% | 3 | 313 | +18.395% |
| 2026-09-14 | 209.00 | 209.00 | 206.00 | 206.00 | -8.220% | 2 | 312 | +14.976% |
| 2026-09-11 | 226.00 | 226.00 | 224.45 | 224.45 | +1.263% | 4 | 311 | +5.525% |
| 2026-09-10 | 223.70 | 224.70 | 221.45 | 221.65 | -1.049% | 216 | 210 | +6.858% |
| 2026-09-09 | 222.40 | 224.60 | 222.35 | 224.00 | -1.840% | 26 | 208 | +5.737% |
| 2026-09-08 | 231.25 | 231.25 | 228.00 | 228.20 | +4.973% | 41 | 189 | +3.791% |
| 2026-09-04 | 217.62 | 217.62 | 215.00 | 217.39 | -0.303% | 3 | 189 | +8.952% |
| 2026-09-03 | 208.15 | 219.55 | 204.75 | 218.05 | -5.606% | 143 | 123 | +8.622% |
| 2026-09-02 | 231.00 | 231.00 | 231.00 | 231.00 | -0.281% | 2 | 121 | +2.532% |
| 2026-08-31 | 231.65 | 231.65 | 231.65 | 231.65 | +1.619% | 2 | 121 | +2.245% |
| 2026-08-28 | 233.09 | 233.09 | 227.96 | 227.96 | +1.996% | 10 | 119 | +3.900% |
| 2026-08-24 | 223.50 | 223.50 | 223.50 | 223.50 | -1.533% | 1 | 118 | +5.973% |
| 2026-08-20 | 226.98 | 226.98 | 226.98 | 226.98 | -0.075% | 1 | 118 | +4.348% |
| 2026-08-19 | 225.00 | 227.15 | 225.00 | 227.15 | -6.338% | 5 | 114 | +4.270% |
| 2026-08-18 | 242.52 | 242.52 | 242.52 | 242.52 | -6.000% | 1 | 113 | -2.338% |
| 2026-08-17 | 258.00 | 258.00 | 258.00 | 258.00 | -1.606% | 2 | 111 | -8.198% |
| 2026-08-14 | 269.64 | 269.64 | 262.21 | 262.21 | -10.509% | 2 | 109 | -9.672% |
| 2026-08-07 | 293.00 | 293.00 | 293.00 | 293.00 | +1.931% | 1 | 109 | -19.164% |
| 2026-08-06 | 287.45 | 287.45 | 287.45 | 287.45 | +1.140% | 1 | 110 | -17.603% |
| 2026-08-04 | 284.21 | 284.21 | 284.21 | 284.21 | +10.868% | 1 | 110 | -16.664% |
| 2026-07-23 | 256.35 | 256.35 | 256.35 | 256.35 | -5.056% | 2 | 108 | -7.607% |
| 2026-07-09 | 267.66 | 270.28 | 267.66 | 270.00 | +7.007% | 23 | 129 | -12.278% |
| 2026-07-08 | 252.32 | 252.32 | 252.32 | 252.32 | +3.410% | 1 | 128 | -6.131% |
| 2026-06-30 | 242.60 | 244.00 | 242.60 | 244.00 | +2.672% | 23 | 106 | -2.930% |
| 2026-06-29 | 238.20 | 238.20 | 237.65 | 237.65 | +0.173% | 2 | 105 | -0.337% |
| 2026-06-26 | 237.24 | 237.24 | 237.24 | 237.24 | -6.965% | 2 | 103 | -0.164% |
| 2026-06-16 | 255.00 | 255.00 | 255.00 | 255.00 | +2.000% | 1 | 103 | -7.118% |
| 2026-06-11 | 250.00 | 250.00 | 250.00 | 250.00 | -5.303% | 1 | 102 | -5.260% |
| 2026-06-08 | 264.00 | 264.00 | 264.00 | 264.00 | -7.157% | 1 | 102 | -10.284% |
| 2026-06-04 | 270.00 | 290.00 | 270.00 | 284.35 | -18.885% | 61 | 72 | -16.705% |
| 2026-06-03 | 340.50 | 350.55 | 340.50 | 350.55 | +1.895% | 45 | 93 | -32.435% |
| 2026-06-02 | 344.03 | 344.03 | 344.03 | 344.03 | +6.593% | 2 | 92 | -31.154% |
| 2026-06-01 | 322.75 | 322.75 | 322.75 | 322.75 | +11.562% | 44 | 77 | -26.615% |
| 2026-05-28 | 289.30 | 289.30 | 289.30 | 289.30 | +2.046% | 4 | 73 | -18.130% |
| 2026-05-27 | 288.75 | 288.75 | 283.50 | 283.50 | -0.176% | 3 | 74 | -16.455% |
| 2026-05-26 | 284.00 | 284.00 | 284.00 | 284.00 | +3.908% | 1 | 73 | -16.602% |
| 2026-05-19 | 273.32 | 273.32 | 273.32 | 273.32 | -2.354% | 1 | 73 | -13.343% |
| 2026-05-18 | 279.91 | 279.91 | 279.91 | 279.91 | -4.206% | 1 | 73 | -15.384% |
| 2026-05-15 | 292.20 | 292.20 | 292.20 | 292.20 | +7.803% | 49 | 73 | -18.943% |
| 2026-05-13 | 271.05 | 271.05 | 271.05 | 271.05 | -7.079% | 5 | 72 | -12.618% |
| 2026-05-11 | 294.50 | 294.50 | 291.22 | 291.70 | +5.421% | 49 | 23 | -18.804% |
| 2026-05-04 | 276.70 | 276.70 | 276.70 | 276.70 | +5.037% | 4 | 27 | -14.402% |
| 2026-04-21 | 263.43 | 263.43 | 263.43 | 263.43 | +3.205% | 1 | 27 | -10.090% |
| 2026-04-15 | 253.67 | 255.25 | 253.67 | 255.25 | +4.718% | 2 | 27 | -7.209% |
| 2026-04-14 | 243.75 | 243.75 | 243.75 | 243.75 | +50.957% | 1 | 27 | -2.831% |
| 2026-03-30 | 164.25 | 164.25 | 161.31 | 161.47 | -13.997% | 4 | 27 | +46.684% |
| 2026-03-24 | 187.80 | 187.80 | 187.75 | 187.75 | +2.596% | 20 | 26 | +26.152% |
| 2026-03-20 | 183.00 | 183.00 | 183.00 | 183.00 | -1.871% | 1 | 16 | +29.426% |
| 2026-03-17 | 196.00 | 196.00 | 186.49 | 186.49 | -9.317% | 4 | 15 | +27.004% |
| 2026-03-06 | 205.20 | 205.65 | 205.20 | 205.65 | +1.057% | 2 | 12 | +15.171% |
| 2026-03-05 | 203.50 | 203.50 | 203.50 | 203.50 | +9.291% | 2 | 12 | +16.388% |
| 2026-03-02 | 186.20 | 186.20 | 186.20 | 186.20 | -0.428% | 1 | 10 | +27.202% |
| 2026-02-26 | 184.00 | 187.00 | 184.00 | 187.00 | -6.859% | 5 | 9 | +26.658% |
| 2026-02-12 | 200.77 | 200.77 | 200.77 | 200.77 | -6.619% | 8 | 9 | +17.971% |
| 2026-02-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0.000% | 1 | 1 | +10.163% |