Dark

AVGO20281215C155
AVGO Dec 15 2028 155.00 Call (AVGO281215C00155000)
option OPRA

EOD

Aug 20, 2026

228.91+0.797%(+1.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	228.9100	228.9100	228.9100	228.9100	+0.797%	1	337	0.000%
2026-08-19	227.0000	229.2800	227.0000	227.1000	-7.442%	4	337	+0.797%
2026-08-18	246.2000	246.2000	245.3600	245.3600	-4.529%	15	337	-6.704%
2026-08-17	262.0000	262.0000	257.0000	257.0000	-0.388%	2	337	-10.930%
2026-08-14	259.0000	261.0000	254.0000	258.0000	-11.294%	132	336	-11.275%
2026-08-07	292.3000	292.3000	290.8500	290.8500	-0.394%	4	269	-21.296%
2026-08-06	292.0000	292.0000	292.0000	292.0000	+1.707%	1	266	-21.606%
2026-08-05	287.1000	287.1000	287.1000	287.1000	-0.385%	1	265	-20.268%
2026-08-04	288.3100	288.3100	288.2100	288.2100	+10.850%	2	266	-20.575%
2026-08-03	256.5000	260.0000	256.5000	260.0000	+1.861%	4	266	-11.958%
2026-07-30	255.2500	255.2500	255.2500	255.2500	+1.270%	25	265	-10.319%
2026-07-27	252.0500	252.0500	252.0500	252.0500	-2.717%	4	265	-9.181%
2026-07-23	259.0900	259.0900	259.0900	259.0900	+1.457%	3	265	-11.648%
2026-07-21	253.5000	255.9000	253.5000	255.3700	+2.972%	19	262	-10.361%
2026-07-20	248.0000	248.0000	248.0000	248.0000	+4.014%	1	262	-7.698%
2026-07-17	238.4300	238.4300	238.4300	238.4300	-6.126%	1	261	-3.993%
2026-07-16	253.9900	253.9900	253.9900	253.9900	-2.816%	1	260	-9.874%
2026-07-15	261.3500	261.3500	261.3500	261.3500	-2.372%	1	259	-12.412%
2026-07-10	267.2700	268.4500	267.2700	267.7000	-2.481%	4	258	-14.490%
2026-07-09	274.5100	274.5100	274.5100	274.5100	+5.176%	19	259	-16.611%
2026-07-08	261.0000	261.0000	261.0000	261.0000	+8.524%	1	240	-12.295%
2026-07-07	234.5000	240.5000	234.0000	240.5000	-1.636%	6	241	-4.819%
2026-07-06	244.5000	244.5000	244.5000	244.5000	+6.304%	11	239	-6.376%
2026-07-02	230.0000	230.0000	230.0000	230.0000	-3.625%	2	230	-0.474%
2026-07-01	238.7000	238.7000	238.6500	238.6500	-2.671%	2	230	-4.081%
2026-06-30	245.0000	245.2700	245.0000	245.2000	+0.492%	22	229	-6.644%
2026-06-29	241.8000	244.0000	241.7000	244.0000	+2.581%	21	246	-6.184%
2026-06-26	240.4400	240.4400	237.8600	237.8600	-5.555%	23	235	-3.763%
2026-06-24	256.0000	256.5500	251.8500	251.8500	+0.279%	66	213	-9.109%
2026-06-23	251.6100	252.1000	250.0000	251.1500	-5.936%	54	176	-8.855%
2026-06-17	255.1500	267.0000	255.1500	267.0000	+8.264%	4	124	-14.266%
2026-06-16	251.2000	251.2000	246.6200	246.6200	-5.510%	4	126	-7.181%
2026-06-15	258.4900	261.0000	258.4900	261.0000	+4.067%	4	122	-12.295%
2026-06-12	250.8000	250.8000	250.8000	250.8000	+3.894%	1	124	-8.728%
2026-06-10	245.7000	245.7000	241.4000	241.4000	-3.169%	2	123	-5.174%
2026-06-09	260.0000	260.0000	249.3000	249.3000	-5.747%	4	122	-8.179%
2026-06-08	264.7000	266.1000	264.5000	264.5000	+2.822%	12	118	-13.456%
2026-06-05	270.2500	271.2000	257.2400	257.2400	-9.102%	12	120	-11.013%
2026-06-04	276.0000	291.0000	272.0000	283.0000	-19.785%	25	120	-19.113%
2026-06-03	352.8000	352.8000	352.8000	352.8000	+1.379%	1	109	-35.116%
2026-06-02	350.2500	350.2500	348.0000	348.0000	+7.524%	2	108	-34.221%
2026-06-01	324.5000	326.9000	323.6500	323.6500	+5.321%	52	110	-29.272%
2026-05-29	303.7500	307.3000	301.0000	307.3000	+7.919%	4	142	-25.509%
2026-05-28	284.0000	284.7500	284.0000	284.7500	-1.385%	2	144	-19.610%
2026-05-26	284.7000	288.7500	284.7000	288.7500	+3.867%	2	144	-20.724%
2026-05-22	278.0000	278.0000	278.0000	278.0000	+0.354%	3	142	-17.658%
2026-05-19	277.0200	277.0200	277.0200	277.0200	-2.310%	1	142	-17.367%
2026-05-18	288.9000	288.9000	283.5700	283.5700	-4.193%	2	141	-19.276%
2026-05-15	296.1000	296.1000	295.9800	295.9800	+5.144%	48	141	-22.660%
2026-05-13	281.5000	281.5000	281.5000	281.5000	-4.592%	5	95	-18.682%
2026-05-11	295.6400	295.6500	295.0500	295.0500	+0.799%	80	90	-22.417%
2026-05-08	292.7100	292.7100	292.7100	292.7100	+4.223%	2	147	-21.796%
2026-05-07	282.0000	282.0000	280.8500	280.8500	-2.817%	2	149	-18.494%
2026-05-01	288.9900	288.9900	288.9900	288.9900	+0.655%	1	149	-20.790%
2026-04-27	287.1100	287.1100	287.1100	287.1100	+0.476%	1	149	-20.271%
2026-04-23	291.5000	291.5000	285.7500	285.7500	+1.348%	50	149	-19.892%
2026-04-22	281.9500	281.9500	281.9500	281.9500	+5.182%	1	102	-18.812%
2026-04-21	268.0600	268.0600	268.0600	268.0600	+1.758%	1	101	-14.605%
2026-04-20	262.9400	264.4000	262.9400	263.4300	-0.480%	3	101	-13.104%
2026-04-16	264.7000	264.7000	264.7000	264.7000	+2.272%	25	100	-13.521%
2026-04-15	260.6500	260.6500	258.8200	258.8200	+4.913%	3	124	-11.556%
2026-04-14	246.7000	246.7000	246.7000	246.7000	+15.985%	2	122	-7.211%
2026-04-08	212.7000	212.7000	212.7000	212.7000	+6.884%	5	120	+7.621%
2026-04-07	195.7700	199.0000	195.7700	199.0000	+7.742%	6	115	+15.030%
2026-04-01	185.0000	185.0000	184.7000	184.7000	+2.101%	3	111	+23.936%
2026-03-31	180.9000	180.9000	180.9000	180.9000	+9.956%	1	109	+26.540%
2026-03-30	166.1900	166.1900	164.5200	164.5200	-7.573%	5	108	+39.138%
2026-03-27	178.8500	178.8500	178.0000	178.0000	-2.891%	2	107	+28.601%
2026-03-26	187.0000	187.0000	183.3000	183.3000	-5.198%	9	108	+24.883%
2026-03-25	193.3500	193.3500	193.3500	193.3500	+1.230%	2	108	+18.392%
2026-03-24	191.1500	191.1500	191.0000	191.0000	-1.036%	2	109	+19.848%
2026-03-23	193.5000	193.5000	193.0000	193.0000	+2.660%	8	110	+18.606%
2026-03-20	188.0000	188.0000	188.0000	188.0000	-0.666%	1	103	+21.761%
2026-03-18	189.2600	189.2600	189.2600	189.2600	-0.651%	2	103	+20.950%
2026-03-17	190.5000	190.5000	190.5000	190.5000	-3.657%	1	101	+20.163%
2026-03-16	197.7300	197.7300	197.7300	197.7300	+1.504%	50	100	+15.769%
2026-03-13	195.0000	196.0000	194.8000	194.8000	-5.437%	16	60	+17.510%
2026-03-06	206.0000	206.0000	206.0000	206.0000	+3.393%	1	50	+11.121%
2026-03-05	199.2400	199.2400	199.2400	199.2400	+4.742%	1	51	+14.892%
2026-02-27	190.2200	190.2200	190.2200	190.2200	+1.695%	1	50	+20.340%
2026-02-26	187.0500	187.0500	187.0500	187.0500	-8.309%	1	49	+22.379%
2026-02-25	204.0000	204.0000	204.0000	204.0000	+2.138%	1	47	+12.211%
2026-02-23	205.0000	205.0000	199.7300	199.7300	-2.571%	4	47	+14.610%
2026-02-19	205.0000	205.0000	205.0000	205.0000	+5.198%	20	43	+11.663%
2026-02-17	194.8700	194.8700	194.8700	194.8700	-3.290%	1	27	+17.468%
2026-02-13	201.5000	201.5000	201.5000	201.5000	-4.962%	1	26	+13.603%
2026-02-12	214.6200	214.6200	212.0200	212.0200	-1.501%	14	26	+7.966%
2026-02-10	215.1000	215.2500	215.1000	215.2500	-0.930%	2	12	+6.346%
2026-02-09	210.5000	218.2200	210.5000	217.2700	+10.965%	9	11	+5.357%
2026-02-06	195.8000	195.8000	195.8000	195.8000	+1.672%	1	4	+16.910%
2026-02-05	192.5800	192.5800	192.5800	192.5800	0.000%	4	4	+18.865%