AVGO281215C00155000
AVGO Dec 15 2028 155.00 Call
optionOPRA
EODOct 7, 2026
237.90USD-1.176%(-2.83)3Vol1,316OI
AVGO281215C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 236.00 | 237.90 | 235.80 | 237.90 | -1.176% | 3 | 1,317 | 0.000% |
| 2026-10-06 | 235.20 | 241.90 | 235.20 | 240.73 | +6.048% | 622 | 1,601 | -1.176% |
| 2026-10-05 | 225.00 | 227.30 | 224.84 | 227.00 | +3.653% | 352 | 1,436 | +4.802% |
| 2026-10-02 | 219.00 | 219.00 | 219.00 | 219.00 | +1.998% | 1 | 1,435 | +8.630% |
| 2026-10-01 | 211.66 | 214.71 | 211.65 | 214.71 | -1.378% | 7 | 1,432 | +10.801% |
| 2026-09-30 | 218.45 | 218.45 | 217.71 | 217.71 | -2.197% | 5 | 1,430 | +9.274% |
| 2026-09-29 | 222.80 | 222.80 | 222.60 | 222.60 | +3.631% | 2 | 1,430 | +6.873% |
| 2026-09-28 | 216.58 | 217.21 | 214.80 | 214.80 | -0.991% | 212 | 1,347 | +10.754% |
| 2026-09-25 | 217.30 | 217.30 | 216.95 | 216.95 | +2.166% | 2 | 1,346 | +9.657% |
| 2026-09-24 | 214.50 | 214.50 | 212.27 | 212.35 | -3.827% | 22 | 1,333 | +12.032% |
| 2026-09-23 | 224.25 | 224.25 | 220.18 | 220.80 | -3.416% | 106 | 1,281 | +7.745% |
| 2026-09-22 | 227.00 | 228.61 | 226.70 | 228.61 | +1.967% | 70 | 1,249 | +4.064% |
| 2026-09-21 | 224.20 | 224.20 | 224.20 | 224.20 | +1.219% | 1 | 1,248 | +6.111% |
| 2026-09-18 | 220.00 | 221.50 | 217.80 | 221.50 | +3.413% | 14 | 1,252 | +7.404% |
| 2026-09-17 | 211.85 | 214.19 | 211.85 | 214.19 | +6.061% | 8 | 1,251 | +11.070% |
| 2026-09-16 | 203.50 | 203.50 | 201.90 | 201.95 | -1.150% | 9 | 1,246 | +17.801% |
| 2026-09-15 | 208.55 | 208.55 | 204.30 | 204.30 | -3.175% | 3 | 1,244 | +16.446% |
| 2026-09-14 | 211.50 | 211.53 | 210.00 | 211.00 | -7.558% | 21 | 1,230 | +12.749% |
| 2026-09-11 | 227.60 | 229.00 | 227.60 | 228.25 | +1.287% | 34 | 1,217 | +4.228% |
| 2026-09-10 | 226.00 | 229.25 | 225.00 | 225.35 | -0.945% | 1,034 | 725 | +5.569% |
| 2026-09-09 | 226.00 | 228.80 | 224.15 | 227.50 | -1.876% | 324 | 580 | +4.571% |
| 2026-09-08 | 234.00 | 234.08 | 230.00 | 231.85 | +4.862% | 64 | 548 | +2.609% |
| 2026-09-04 | 220.00 | 223.15 | 218.00 | 221.10 | -0.585% | 25 | 531 | +7.598% |
| 2026-09-03 | 209.00 | 223.34 | 208.04 | 222.40 | -4.549% | 361 | 348 | +6.969% |
| 2026-09-02 | 233.00 | 233.00 | 233.00 | 233.00 | -0.060% | 2 | 346 | +2.103% |
| 2026-09-01 | 228.83 | 233.14 | 228.83 | 233.14 | -0.368% | 2 | 344 | +2.042% |
| 2026-08-28 | 236.59 | 236.59 | 231.78 | 234.00 | +7.241% | 12 | 344 | +1.667% |
| 2026-08-26 | 220.00 | 220.00 | 216.50 | 218.20 | -3.022% | 5 | 340 | +9.028% |
| 2026-08-24 | 225.25 | 225.25 | 225.00 | 225.00 | -3.433% | 2 | 338 | +5.733% |
| 2026-08-21 | 237.70 | 237.70 | 233.00 | 233.00 | +1.787% | 2 | 337 | +2.103% |
| 2026-08-20 | 228.91 | 228.91 | 228.91 | 228.91 | +0.797% | 1 | 337 | +3.927% |
| 2026-08-19 | 227.00 | 229.28 | 227.00 | 227.10 | -7.442% | 4 | 337 | +4.756% |
| 2026-08-18 | 246.20 | 246.20 | 245.36 | 245.36 | -4.529% | 15 | 337 | -3.040% |
| 2026-08-17 | 262.00 | 262.00 | 257.00 | 257.00 | -0.388% | 2 | 336 | -7.432% |
| 2026-08-14 | 259.00 | 261.00 | 254.00 | 258.00 | -11.294% | 132 | 269 | -7.791% |
| 2026-08-07 | 292.30 | 292.30 | 290.85 | 290.85 | -0.394% | 4 | 266 | -18.205% |
| 2026-08-06 | 292.00 | 292.00 | 292.00 | 292.00 | +1.707% | 1 | 265 | -18.527% |
| 2026-08-05 | 287.10 | 287.10 | 287.10 | 287.10 | -0.385% | 1 | 266 | -17.137% |
| 2026-08-04 | 288.31 | 288.31 | 288.21 | 288.21 | +10.850% | 2 | 266 | -17.456% |
| 2026-08-03 | 256.50 | 260.00 | 256.50 | 260.00 | +1.861% | 4 | 265 | -8.500% |
| 2026-07-30 | 255.25 | 255.25 | 255.25 | 255.25 | +1.270% | 25 | 265 | -6.797% |
| 2026-07-27 | 252.05 | 252.05 | 252.05 | 252.05 | -2.717% | 4 | 265 | -5.614% |
| 2026-07-23 | 259.09 | 259.09 | 259.09 | 259.09 | +1.457% | 3 | 262 | -8.179% |
| 2026-07-21 | 253.50 | 255.90 | 253.50 | 255.37 | +2.972% | 19 | 262 | -6.841% |
| 2026-07-20 | 248.00 | 248.00 | 248.00 | 248.00 | +4.014% | 1 | 261 | -4.073% |
| 2026-07-17 | 238.43 | 238.43 | 238.43 | 238.43 | -6.126% | 1 | 260 | -0.222% |
| 2026-07-16 | 253.99 | 253.99 | 253.99 | 253.99 | -2.816% | 1 | 259 | -6.335% |
| 2026-07-15 | 261.35 | 261.35 | 261.35 | 261.35 | -2.372% | 1 | 258 | -8.973% |
| 2026-07-10 | 267.27 | 268.45 | 267.27 | 267.70 | -2.481% | 4 | 259 | -11.132% |
| 2026-07-09 | 274.51 | 274.51 | 274.51 | 274.51 | +5.176% | 19 | 240 | -13.336% |
| 2026-07-08 | 261.00 | 261.00 | 261.00 | 261.00 | +8.524% | 1 | 241 | -8.851% |
| 2026-07-07 | 234.50 | 240.50 | 234.00 | 240.50 | -1.636% | 6 | 239 | -1.081% |
| 2026-07-06 | 244.50 | 244.50 | 244.50 | 244.50 | +6.304% | 11 | 232 | -2.699% |
| 2026-07-02 | 230.00 | 230.00 | 230.00 | 230.00 | -3.625% | 2 | 230 | +3.435% |
| 2026-07-01 | 238.70 | 238.70 | 238.65 | 238.65 | -2.671% | 2 | 229 | -0.314% |
| 2026-06-30 | 245.00 | 245.27 | 245.00 | 245.20 | +0.492% | 22 | 246 | -2.977% |
| 2026-06-29 | 241.80 | 244.00 | 241.70 | 244.00 | +2.581% | 21 | 235 | -2.500% |
| 2026-06-26 | 240.44 | 240.44 | 237.86 | 237.86 | -5.555% | 23 | 213 | +0.017% |
| 2026-06-24 | 256.00 | 256.55 | 251.85 | 251.85 | +0.279% | 66 | 176 | -5.539% |
| 2026-06-23 | 251.61 | 252.10 | 250.00 | 251.15 | -5.936% | 54 | 124 | -5.276% |
| 2026-06-17 | 255.15 | 267.00 | 255.15 | 267.00 | +8.264% | 4 | 126 | -10.899% |
| 2026-06-16 | 251.20 | 251.20 | 246.62 | 246.62 | -5.510% | 4 | 122 | -3.536% |
| 2026-06-15 | 258.49 | 261.00 | 258.49 | 261.00 | +4.067% | 4 | 124 | -8.851% |
| 2026-06-12 | 250.80 | 250.80 | 250.80 | 250.80 | +3.894% | 1 | 123 | -5.144% |
| 2026-06-10 | 245.70 | 245.70 | 241.40 | 241.40 | -3.169% | 2 | 122 | -1.450% |
| 2026-06-09 | 260.00 | 260.00 | 249.30 | 249.30 | -5.747% | 4 | 118 | -4.573% |
| 2026-06-08 | 264.70 | 266.10 | 264.50 | 264.50 | +2.822% | 12 | 120 | -10.057% |
| 2026-06-05 | 270.25 | 271.20 | 257.24 | 257.24 | -9.102% | 12 | 120 | -7.518% |
| 2026-06-04 | 276.00 | 291.00 | 272.00 | 283.00 | -19.785% | 25 | 109 | -15.936% |
| 2026-06-03 | 352.80 | 352.80 | 352.80 | 352.80 | +1.379% | 1 | 108 | -32.568% |
| 2026-06-02 | 350.25 | 350.25 | 348.00 | 348.00 | +7.524% | 2 | 110 | -31.638% |
| 2026-06-01 | 324.50 | 326.90 | 323.65 | 323.65 | +5.321% | 52 | 142 | -26.495% |
| 2026-05-29 | 303.75 | 307.30 | 301.00 | 307.30 | +7.919% | 4 | 144 | -22.584% |
| 2026-05-28 | 284.00 | 284.75 | 284.00 | 284.75 | -1.385% | 2 | 144 | -16.453% |
| 2026-05-26 | 284.70 | 288.75 | 284.70 | 288.75 | +3.867% | 2 | 144 | -17.610% |
| 2026-05-22 | 278.00 | 278.00 | 278.00 | 278.00 | +0.354% | 3 | 142 | -14.424% |
| 2026-05-19 | 277.02 | 277.02 | 277.02 | 277.02 | -2.310% | 1 | 142 | -14.122% |
| 2026-05-18 | 288.90 | 288.90 | 283.57 | 283.57 | -4.193% | 2 | 141 | -16.105% |
| 2026-05-15 | 296.10 | 296.10 | 295.98 | 295.98 | +5.144% | 48 | 95 | -19.623% |
| 2026-05-13 | 281.50 | 281.50 | 281.50 | 281.50 | -4.592% | 5 | 90 | -15.488% |
| 2026-05-11 | 295.64 | 295.65 | 295.05 | 295.05 | +0.799% | 80 | 147 | -19.370% |
| 2026-05-08 | 292.71 | 292.71 | 292.71 | 292.71 | +4.223% | 2 | 149 | -18.725% |
| 2026-05-07 | 282.00 | 282.00 | 280.85 | 280.85 | -2.817% | 2 | 149 | -15.293% |
| 2026-05-01 | 288.99 | 288.99 | 288.99 | 288.99 | +0.655% | 1 | 149 | -17.679% |
| 2026-04-27 | 287.11 | 287.11 | 287.11 | 287.11 | +0.476% | 1 | 149 | -17.140% |
| 2026-04-23 | 291.50 | 291.50 | 285.75 | 285.75 | +1.348% | 50 | 102 | -16.745% |
| 2026-04-22 | 281.95 | 281.95 | 281.95 | 281.95 | +5.182% | 1 | 101 | -15.623% |
| 2026-04-21 | 268.06 | 268.06 | 268.06 | 268.06 | +1.758% | 1 | 101 | -11.251% |
| 2026-04-20 | 262.94 | 264.40 | 262.94 | 263.43 | -0.480% | 3 | 100 | -9.691% |
| 2026-04-16 | 264.70 | 264.70 | 264.70 | 264.70 | +2.272% | 25 | 124 | -10.125% |
| 2026-04-15 | 260.65 | 260.65 | 258.82 | 258.82 | +4.913% | 3 | 122 | -8.083% |
| 2026-04-14 | 246.70 | 246.70 | 246.70 | 246.70 | +15.985% | 2 | 120 | -3.567% |
| 2026-04-08 | 212.70 | 212.70 | 212.70 | 212.70 | +6.884% | 5 | 120 | +11.848% |
| 2026-04-07 | 195.77 | 199.00 | 195.77 | 199.00 | +7.742% | 6 | 115 | +19.548% |
| 2026-04-01 | 185.00 | 185.00 | 184.70 | 184.70 | +2.101% | 3 | 111 | +28.803% |
| 2026-03-31 | 180.90 | 180.90 | 180.90 | 180.90 | +9.956% | 1 | 109 | +31.509% |
| 2026-03-30 | 166.19 | 166.19 | 164.52 | 164.52 | -7.573% | 5 | 108 | +44.602% |
| 2026-03-27 | 178.85 | 178.85 | 178.00 | 178.00 | -2.891% | 2 | 107 | +33.652% |
| 2026-03-26 | 187.00 | 187.00 | 183.30 | 183.30 | -5.198% | 9 | 108 | +29.787% |
| 2026-03-25 | 193.35 | 193.35 | 193.35 | 193.35 | +1.230% | 2 | 108 | +23.041% |
| 2026-03-24 | 191.15 | 191.15 | 191.00 | 191.00 | -1.036% | 2 | 109 | +24.555% |
| 2026-03-23 | 193.50 | 193.50 | 193.00 | 193.00 | +2.660% | 8 | 110 | +23.264% |
| 2026-03-20 | 188.00 | 188.00 | 188.00 | 188.00 | -0.666% | 1 | 103 | +26.543% |
| 2026-03-18 | 189.26 | 189.26 | 189.26 | 189.26 | -0.651% | 2 | 103 | +25.700% |
| 2026-03-17 | 190.50 | 190.50 | 190.50 | 190.50 | -3.657% | 1 | 101 | +24.882% |
| 2026-03-16 | 197.73 | 197.73 | 197.73 | 197.73 | +1.504% | 50 | 100 | +20.316% |
| 2026-03-13 | 195.00 | 196.00 | 194.80 | 194.80 | -5.437% | 16 | 60 | +22.125% |
| 2026-03-06 | 206.00 | 206.00 | 206.00 | 206.00 | +3.393% | 1 | 50 | +15.485% |
| 2026-03-05 | 199.24 | 199.24 | 199.24 | 199.24 | +4.742% | 1 | 51 | +19.404% |
| 2026-02-27 | 190.22 | 190.22 | 190.22 | 190.22 | +1.695% | 1 | 50 | +25.066% |
| 2026-02-26 | 187.05 | 187.05 | 187.05 | 187.05 | -8.309% | 1 | 49 | +27.185% |
| 2026-02-25 | 204.00 | 204.00 | 204.00 | 204.00 | +2.138% | 1 | 47 | +16.618% |
| 2026-02-23 | 205.00 | 205.00 | 199.73 | 199.73 | -2.571% | 4 | 47 | +19.111% |
| 2026-02-19 | 205.00 | 205.00 | 205.00 | 205.00 | +5.198% | 20 | 43 | +16.049% |
| 2026-02-17 | 194.87 | 194.87 | 194.87 | 194.87 | -3.290% | 1 | 27 | +22.081% |
| 2026-02-13 | 201.50 | 201.50 | 201.50 | 201.50 | -4.962% | 1 | 26 | +18.065% |
| 2026-02-12 | 214.62 | 214.62 | 212.02 | 212.02 | -1.501% | 14 | 26 | +12.206% |
| 2026-02-10 | 215.10 | 215.25 | 215.10 | 215.25 | -0.930% | 2 | 12 | +10.523% |
| 2026-02-09 | 210.50 | 218.22 | 210.50 | 217.27 | +10.965% | 9 | 11 | +9.495% |
| 2026-02-06 | 195.80 | 195.80 | 195.80 | 195.80 | +1.672% | 1 | 4 | +21.502% |
| 2026-02-05 | 192.58 | 192.58 | 192.58 | 192.58 | 0.000% | 4 | 4 | +23.533% |