AVGO280616P00740000
AVGO Jun 16 2028 740.00 Put
optionOPRA
EODOct 2, 2026
384.82USD+0.253%(+0.97)8Vol0OI
AVGO280616P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 384.82 | 384.82 | 384.82 | 384.82 | +0.253% | 8 | 0 | 0.000% |
| 2026-09-04 | 383.85 | 383.85 | 383.85 | 383.85 | +0.123% | 1 | 4 | +0.253% |
| 2026-09-03 | 383.38 | 383.38 | 383.38 | 383.38 | +13.476% | 2 | 5 | +0.376% |
| 2026-08-06 | 345.50 | 345.50 | 337.85 | 337.85 | -0.486% | 4 | 3 | +13.903% |
| 2026-08-05 | 337.50 | 339.50 | 337.44 | 339.50 | -0.367% | 4 | 4 | +13.349% |
| 2026-08-04 | 348.25 | 348.25 | 340.75 | 340.75 | -3.429% | 4 | 2 | +12.933% |
| 2026-06-18 | 352.85 | 352.85 | 352.85 | 352.85 | 0.000% | 2 | 0 | +9.061% |