AVGO280616P00730000
AVGO Jun 16 2028 730.00 Put
optionOPRA
InactiveSep 3, 2026
374.10USD+13.622%(+44.85)2Vol0OI
AVGO280616P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 374.10 | 374.10 | 374.10 | 374.10 | +13.622% | 2 | 47 | 0.000% |
| 2026-08-06 | 328.55 | 329.25 | 328.55 | 329.25 | -0.718% | 4 | 45 | +13.622% |
| 2026-08-05 | 330.25 | 331.63 | 330.25 | 331.63 | -0.241% | 4 | 44 | +12.806% |
| 2026-08-04 | 332.43 | 332.43 | 332.43 | 332.43 | -5.613% | 2 | 42 | +12.535% |
| 2026-06-17 | 352.20 | 352.20 | 352.20 | 352.20 | +3.634% | 2 | 41 | +6.218% |
| 2026-06-04 | 348.00 | 348.46 | 339.85 | 339.85 | 0.000% | 81 | 0 | +10.078% |