AVGO280616P00640000
AVGO Jun 16 2028 640.00 Put
optionOPRA
InactiveAug 21, 2026
284.99USD+7.402%(+19.64)4Vol174OI
AVGO280616P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 285.30 | 285.30 | 284.99 | 284.99 | +7.402% | 4 | 174 | 0.000% |
| 2026-08-17 | 265.35 | 265.35 | 265.35 | 265.35 | +7.866% | 2 | 174 | +7.402% |
| 2026-05-29 | 246.00 | 246.00 | 246.00 | 246.00 | -3.092% | 1 | 175 | +15.850% |
| 2026-05-12 | 254.03 | 254.03 | 253.85 | 253.85 | -1.014% | 2 | 176 | +12.267% |
| 2026-05-07 | 256.40 | 256.45 | 256.40 | 256.45 | +0.699% | 2 | 176 | +11.129% |
| 2026-05-06 | 254.45 | 254.74 | 254.30 | 254.67 | +1.954% | 24 | 169 | +11.906% |
| 2026-05-05 | 254.00 | 254.00 | 246.50 | 249.79 | -2.349% | 274 | 2 | +14.092% |
| 2026-05-04 | 256.00 | 256.00 | 255.80 | 255.80 | +1.271% | 2 | 1 | +11.411% |
| 2026-05-01 | 252.37 | 253.27 | 252.37 | 252.59 | 0.000% | 5 | 0 | +12.827% |